Indicators

ETFMG Alternative Harvest ETF (NY: MJ )

2.680 -0.090 (-3.25%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.181	3.236	3.098	3.134	3,552,291	-0.05(-1.45%)
Feb 28, 2024	3.199	3.282	3.173	3.181	2,714,396	-0.05(-1.43%)
Feb 27, 2024	3.190	3.273	3.162	3.227	3,355,844	+0.04(+1.16%)
Feb 26, 2024	3.245	3.337	3.181	3.190	4,917,614	-0.09(-2.81%)
Feb 23, 2024	3.217	3.319	3.208	3.282	2,180,796	+0.06(+2.01%)
Feb 22, 2024	3.190	3.259	3.155	3.217	2,238,023	+0.06(+1.75%)
Feb 21, 2024	3.144	3.227	3.125	3.162	4,959,487	-0.01(-0.29%)
Feb 20, 2024	3.236	3.272	3.153	3.171	6,611,828	-0.13(-3.91%)
Feb 16, 2024	3.227	3.323	3.208	3.300	2,867,830	+0.01(+0.28%)
Feb 15, 2024	3.208	3.328	3.199	3.291	4,535,937	+0.11(+3.48%)
Feb 14, 2024	3.134	3.181	3.042	3.181	7,468,386	+0.05(+1.47%)
Feb 13, 2024	3.162	3.227	3.092	3.134	9,639,051	-0.13(-3.95%)
Feb 12, 2024	3.485	3.485	3.245	3.264	4,383,473	-0.18(-5.35%)
Feb 09, 2024	3.457	3.494	3.411	3.448	1,429,980	-0.04(-1.06%)
Feb 08, 2024	3.494	3.548	3.374	3.485	2,470,388	-0.06(-1.82%)
Feb 07, 2024	3.642	3.642	3.503	3.549	3,324,458	-0.08(-2.28%)
Feb 06, 2024	3.466	3.660	3.457	3.632	4,830,938	+0.18(+5.07%)
Feb 05, 2024	3.549	3.577	3.406	3.457	3,701,448	-0.12(-3.35%)
Feb 02, 2024	3.540	3.660	3.443	3.577	4,665,738	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.