Indicators

Westlake Corp (NY: WLK )

153.22 +0.36 (+0.24%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	37.57	37.91	37.32	37.42	682,388	-0.09(-0.23%)
Feb 27, 2013	36.25	37.94	36.25	37.51	1,218,908	+0.54(+1.45%)
Feb 26, 2013	37.00	37.26	36.65	36.97	1,031,012	+0.26(+0.70%)
Feb 25, 2013	38.39	38.52	36.72	36.72	982,700	-1.40(-3.68%)
Feb 22, 2013	37.37	38.22	37.16	38.12	972,389	+0.97(+2.60%)
Feb 21, 2013	37.57	37.64	36.38	37.16	1,735,478	-0.55(-1.45%)
Feb 20, 2013	40.24	40.50	37.65	37.70	2,236,174	-2.39(-5.97%)
Feb 19, 2013	40.17	40.66	39.68	40.10	2,766,927	+0.32(+0.82%)
Feb 15, 2013	39.77	39.98	39.19	39.77	1,579,186	+0.01(+0.03%)
Feb 14, 2013	39.91	40.22	39.61	39.76	834,414	-0.41(-1.02%)
Feb 13, 2013	39.87	40.56	39.75	40.17	1,105,214	+0.66(+1.67%)
Feb 12, 2013	39.30	39.64	38.94	39.51	866,192	+0.13(+0.33%)
Feb 11, 2013	39.93	39.93	39.27	39.38	782,535	-0.55(-1.37%)
Feb 08, 2013	39.96	40.42	39.66	39.93	984,762	+0.43(+1.09%)
Feb 07, 2013	39.48	39.51	38.60	39.50	1,015,388	+0.23(+0.58%)
Feb 06, 2013	39.06	39.32	38.92	39.27	1,113,032	+0.52(+1.33%)
Feb 04, 2013	39.49	39.49	38.68	38.75	916,820	-1.00(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.