Indicators

US Financial Services Ishares ETF (NY: IYG )

64.64 +0.41 (+0.63%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	69.58	70.41	69.58	69.94	50,268	+0.26(+0.38%)
Feb 27, 2014	69.13	69.68	68.97	69.68	57,453	+0.41(+0.59%)
Feb 26, 2014	69.63	69.63	68.97	69.27	40,826	-0.04(-0.06%)
Feb 25, 2014	69.70	69.82	69.24	69.31	73,664	-0.53(-0.76%)
Feb 24, 2014	69.66	70.15	69.06	69.84	46,859	+0.79(+1.14%)
Feb 21, 2014	69.03	69.37	68.91	69.06	231,456	+0.11(+0.16%)
Feb 20, 2014	68.97	69.05	68.44	68.95	106,537	+0.16(+0.23%)
Feb 19, 2014	69.58	70.02	68.72	68.79	80,570	-1.16(-1.66%)
Feb 18, 2014	69.88	70.13	69.74	69.95	60,279	+0.09(+0.13%)
Feb 14, 2014	69.66	69.85	69.85	69.85	44,854	+0.09(+0.13%)
Feb 13, 2014	69.18	69.81	69.06	69.76	77,524	+0.18(+0.26%)
Feb 12, 2014	69.61	69.99	69.40	69.58	77,955	+0.11(+0.16%)
Feb 11, 2014	68.90	69.69	68.84	69.47	56,795	+0.62(+0.90%)
Feb 10, 2014	69.08	69.08	68.54	68.86	59,305	+0.06(+0.09%)
Feb 07, 2014	68.54	68.85	68.15	68.80	45,005	+0.74(+1.09%)
Feb 06, 2014	66.96	68.05	66.96	68.05	86,165	+1.16(+1.73%)
Feb 05, 2014	66.81	67.10	66.41	66.90	46,519	-0.03(-0.05%)
Feb 04, 2014	66.61	67.30	66.33	66.93	81,761	+0.67(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.