Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2015 11.66 11.66 11.66 11.66 0 +0.00(+0.00%)
Feb 27, 2015 11.66 11.66 11.66 11.66 0 +0.14(+1.18%)
Feb 26, 2015 11.53 11.53 11.52 11.52 0 +0.07(+0.64%)
Feb 25, 2015 11.45 11.45 11.45 11.45 0 -0.03(-0.27%)
Feb 24, 2015 11.48 11.48 11.48 11.48 0 -0.15(-1.27%)
Feb 23, 2015 11.64 11.64 11.63 11.63 0 +0.01(+0.07%)
Feb 22, 2015 11.64 11.64 11.62 11.62 0 -0.02(-0.20%)
Feb 21, 2015 11.64 11.64 11.64 11.64 0 +0.00(+0.00%)
Feb 20, 2015 11.64 11.64 11.64 11.64 0 -0.03(-0.26%)
Feb 19, 2015 11.68 11.68 11.67 11.67 0 +0.06(+0.52%)
Feb 18, 2015 11.61 11.61 11.61 11.61 0 -0.06(-0.54%)
Feb 17, 2015 11.67 11.68 11.67 11.68 0 +0.03(+0.21%)
Feb 16, 2015 11.65 11.65 11.65 11.65 0 +0.00(+0.03%)
Feb 15, 2015 11.66 11.66 11.65 11.65 0 -0.02(-0.13%)
Feb 14, 2015 11.66 11.66 11.66 11.66 0 +0.00(+0.00%)
Feb 13, 2015 11.66 11.66 11.66 11.66 0 -0.05(-0.43%)
Feb 12, 2015 11.71 11.71 11.71 11.71 0 -0.11(-0.95%)
Feb 11, 2015 11.82 11.82 11.82 11.82 0 +0.14(+1.23%)
Feb 10, 2015 11.68 11.68 11.68 11.68 0 +0.09(+0.79%)
Feb 09, 2015 11.59 11.59 11.59 11.59 0 +0.08(+0.72%)
Feb 08, 2015 11.50 11.51 11.50 11.51 0 +0.01(+0.10%)
Feb 07, 2015 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Feb 06, 2015 11.50 11.50 11.50 11.50 0 +0.22(+1.93%)
Feb 05, 2015 11.27 11.28 11.27 11.28 0 -0.20(-1.73%)
Feb 04, 2015 11.48 11.48 11.48 11.48 0 +0.09(+0.83%)
Feb 03, 2015 11.38 11.38 11.38 11.38 0 -0.12(-1.03%)
Feb 02, 2015 11.50 11.50 11.50 11.50 0 -0.13(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.