Indicators

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.003	9.003	9.003	9.003	0	+0.18(+2.02%)
Feb 27, 2013	8.853	8.853	8.825	8.825	0	-0.03(-0.28%)
Feb 26, 2013	8.855	8.855	8.850	8.850	0	+0.01(+0.17%)
Feb 25, 2013	8.850	8.850	8.835	8.835	0	-0.04(-0.46%)
Feb 22, 2013		8.876	8.876	8.876	0	-0.01(-0.08%)
Feb 21, 2013	8.883	8.883	8.883	8.883	0	-0.02(-0.21%)
Feb 20, 2013	8.902	8.902	8.902	8.902	0	+0.03(+0.37%)
Feb 19, 2013	8.867	8.869	8.867	8.869	0	+0.00(+0.01%)
Feb 18, 2013	8.868	8.868	8.868	8.868	0	+0.03(+0.29%)
Feb 15, 2013		8.842	8.842	8.842	0	+0.03(+0.39%)
Feb 14, 2013	8.808	8.808	8.808	8.808	0	-0.05(-0.53%)
Feb 13, 2013	8.855	8.855	8.854	8.855	0	-0.04(-0.45%)
Feb 12, 2013	8.890	8.896	8.890	8.895	0	-0.02(-0.18%)
Feb 11, 2013	8.913	8.913	8.911	8.911	0	+0.02(+0.18%)
Feb 08, 2013		8.895	8.895	8.895	0	-0.02(-0.19%)
Feb 07, 2013	8.915	8.915	8.912	8.912	0	-0.00(-0.01%)
Feb 06, 2013	8.912	8.912	8.912	8.912	0	-0.01(-0.12%)
Feb 04, 2013	8.923	8.923	8.923	8.923	0	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.