Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.435 7.457 7.435 7.457 0 -0.08(-1.13%)
Feb 28, 2012 7.537 7.542 7.537 7.542 0 -0.03(-0.33%)
Feb 27, 2012 7.567 7.567 7.567 7.567 0 -0.03(-0.37%)
Feb 24, 2012 7.595 7.595 7.595 0 -0.11(-1.36%)
Feb 23, 2012 7.700 7.700 7.700 7.700 0 -0.04(-0.52%)
Feb 22, 2012 7.738 7.740 7.738 7.740 0 +0.04(+0.48%)
Feb 21, 2012 7.703 7.726 7.703 7.703 0 +0.04(+0.55%)
Feb 20, 2012 7.664 7.664 7.661 7.661 0 -0.08(-1.05%)
Feb 17, 2012 7.742 7.742 7.742 0 -0.01(-0.17%)
Feb 16, 2012 7.756 7.756 7.755 7.755 0 +0.05(+0.65%)
Feb 15, 2012 7.715 7.715 7.705 7.705 0 -0.05(-0.65%)
Feb 14, 2012 7.737 7.755 7.737 7.755 0 +0.06(+0.79%)
Feb 13, 2012 7.703 7.703 7.695 7.695 0 -0.04(-0.52%)
Feb 10, 2012 7.735 7.735 7.735 0 +0.14(+1.79%)
Feb 09, 2012 7.599 7.599 7.599 7.599 0 +0.03(+0.36%)
Feb 08, 2012 7.567 7.572 7.567 7.572 0 +0.00(+0.00%)
Feb 07, 2012 7.569 7.572 7.569 7.572 0 +0.00(+0.01%)
Feb 06, 2012 7.559 7.571 7.559 7.571 0 +0.01(+0.09%)
Feb 03, 2012 7.564 7.564 7.564 0 -0.05(-0.71%)
Feb 02, 2012 7.617 7.618 7.617 7.618 0 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.