Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0350 33 +0.00(+0.00%)
Dec 28, 2023 0.0300 0.0350 0.0300 0.0350 23,000 +0.01(+40.00%)
Dec 27, 2023 0.0300 0.0300 0.0250 0.0250 19,366 -0.00(-16.67%)
Dec 22, 2023 0.0300 0 +0.00(+20.00%)
Dec 21, 2023 0.0200 0.0250 0.0200 0.0250 304,000 +0.00(+0.00%)
Dec 20, 2023 0.0250 0.0250 0.0250 0.0250 64,833 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0.0250 0.0250 36,434 -0.00(-16.67%)
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 16,242 +0.00(+0.00%)
Dec 12, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Dec 11, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 94,040 +0.00(+0.00%)
Dec 07, 2023 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Dec 06, 2023 0.0300 0.0300 0.0300 0.0300 26,311 +0.00(+0.00%)
Dec 04, 2023 0.0300 0.0300 16 +0.00(+0.00%)
Dec 01, 2023 0.0350 0.0350 0.0250 0.0300 282,169 -0.01(-14.29%)
Nov 30, 2023 0.0300 0.0350 0.0300 0.0350 18,000 +0.00(+0.00%)
Nov 29, 2023 0.0350 0.0350 0.0350 0.0350 10,062 +0.00(+0.00%)
Nov 28, 2023 0.0300 0.0450 0.0300 0.0350 29,333 +0.00(+0.00%)
Nov 21, 2023 0.0350 554 +0.01(+16.67%)
Nov 20, 2023 0.0350 0.0350 0.0250 0.0300 270,303 -0.01(-14.29%)
Nov 17, 2023 0.0400 0.0400 0.0350 0.0350 6,832 -0.00(-12.50%)
Nov 16, 2023 0.0300 0.0400 0.0300 0.0400 5,862 +0.00(+0.00%)
Nov 10, 2023 0.0400 166 +0.00(+14.29%)
Nov 06, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Nov 03, 2023 0.0400 0.0400 0.0300 0.0300 280,014 -0.02(-40.00%)
Nov 01, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Oct 31, 2023 0.0450 0.0450 0.0450 0.0450 26,101 +0.00(+0.00%)
Oct 30, 2023 0.0350 0.0550 0.0350 0.0450 18,129 +0.00(+0.00%)
Oct 26, 2023 0.0450 0.0450 0 -0.01(-18.18%)
Oct 23, 2023 0.0550 0.0550 0 -0.00(-8.33%)
Oct 19, 2023 0.0600 0.0600 900 +0.01(+33.33%)
Oct 18, 2023 0.0450 0.0450 0.0450 0.0450 8,750 -0.01(-18.18%)
Oct 16, 2023 0.0550 0.0550 0 +0.01(+37.50%)
Oct 12, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Oct 11, 2023 0.0400 0.0400 0.0400 0.0400 1,666 -0.00(-11.11%)
Oct 10, 2023 0.0450 0.0450 0.0450 0.0450 30,400 -0.01(-25.00%)
Oct 05, 2023 0.0600 0 +0.01(+20.00%)
Oct 04, 2023 0.0500 0.0500 0.0500 0.0500 22,331 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.