Indicators

Kornit Digital Ord (NQ: KRNT )

15.09 -0.07 (-0.46%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.36	19.68	19.01	19.16	492,946	-0.28(-1.44%)
Dec 28, 2023	19.23	19.73	19.03	19.44	525,438	+0.07(+0.36%)
Dec 27, 2023	19.55	19.63	19.24	19.37	231,911	-0.10(-0.51%)
Dec 26, 2023	18.65	19.49	18.47	19.47	572,468	+0.74(+3.95%)
Dec 22, 2023	18.95	19.40	18.62	18.73	532,850	-0.13(-0.69%)
Dec 21, 2023	18.98	19.12	18.61	18.86	626,949	+0.38(+2.06%)
Dec 20, 2023	19.18	19.62	18.46	18.48	559,643	-0.84(-4.35%)
Dec 19, 2023	19.00	19.42	19.00	19.32	1,039,192	+0.40(+2.11%)
Dec 18, 2023	19.49	19.69	18.83	18.92	597,943	-0.57(-2.92%)
Dec 15, 2023	20.29	20.29	19.38	19.49	842,549	-0.79(-3.90%)
Dec 14, 2023	19.56	20.55	19.55	20.28	668,163	+1.13(+5.90%)
Dec 13, 2023	18.75	19.28	18.21	19.15	663,362	+0.41(+2.19%)
Dec 12, 2023	18.00	18.74	17.77	18.74	776,653	+0.68(+3.77%)
Dec 11, 2023	18.06	18.48	18.00	18.06	743,844	-0.06(-0.33%)
Dec 08, 2023	18.23	19.03	17.79	18.12	628,057	-0.16(-0.88%)
Dec 07, 2023	18.28	18.55	17.82	18.28	743,288	+0.09(+0.49%)
Dec 06, 2023	18.23	19.18	18.02	18.19	754,362	-0.17(-0.93%)
Dec 05, 2023	18.56	18.79	17.95	18.36	796,993	-0.31(-1.66%)
Dec 04, 2023	18.54	18.93	18.21	18.67	906,275	-0.34(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.