Indicators

HP Inc (NY: HPQ )

27.75 -0.34 (-1.21%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.90	30.06	29.75	29.82	5,248,702	-0.09(-0.30%)
Dec 28, 2023	29.88	29.97	29.68	29.91	5,754,947	-0.06(-0.20%)
Dec 27, 2023	30.13	30.24	29.94	29.97	5,171,420	-0.17(-0.56%)
Dec 26, 2023	29.87	30.28	29.79	30.14	4,896,928	+0.23(+0.76%)
Dec 22, 2023	29.95	30.20	29.80	29.91	4,517,189	+0.04(+0.13%)
Dec 21, 2023	29.81	29.95	29.64	29.87	6,588,090	+0.35(+1.17%)
Dec 20, 2023	29.90	30.10	29.52	29.52	8,827,036	-0.49(-1.62%)
Dec 19, 2023	30.19	30.41	29.95	30.01	7,897,171	+0.02(+0.07%)
Dec 18, 2023	30.41	30.53	29.99	29.99	15,564,411	-0.52(-1.69%)
Dec 15, 2023	30.65	30.67	30.06	30.51	28,668,238	-0.15(-0.49%)
Dec 14, 2023	30.20	30.89	30.20	30.65	12,709,752	+0.77(+2.59%)
Dec 13, 2023	29.96	30.06	29.51	29.88	10,395,960	-0.08(-0.26%)
Dec 12, 2023	29.95	30.20	29.88	29.96	8,988,141	+0.13(+0.45%)
Dec 11, 2023	29.36	30.01	29.27	29.83	14,618,012	+0.89(+3.09%)
Dec 08, 2023	28.87	29.06	28.78	28.93	7,701,346	+0.05(+0.17%)
Dec 07, 2023	28.20	28.99	28.20	28.88	13,923,753	+0.90(+3.23%)
Dec 06, 2023	28.57	28.62	27.94	27.98	5,470,173	-0.36(-1.28%)
Dec 05, 2023	28.40	28.63	28.28	28.34	14,164,427	-0.18(-0.62%)
Dec 04, 2023	28.72	28.94	28.42	28.52	6,216,795	-0.45(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.