Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainchip Holdings Ltd (OP: BRCHF )

0.1738 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5100 0.5100 0.5000 0.5050 54,168 -0.01(-0.98%)
Dec 30, 2021 0.5250 0.5250 0.5000 0.5100 118,313 -0.01(-2.67%)
Dec 29, 2021 0.5100 0.5249 0.5020 0.5240 54,183 +0.02(+3.97%)
Dec 28, 2021 0.4990 0.5040 0.4845 0.5040 20,925 +0.01(+1.00%)
Dec 27, 2021 0.4923 0.4990 0.4800 0.4990 63,030 +0.01(+1.34%)
Dec 23, 2021 0.5000 0.5000 0.4924 0.4924 1,490 -0.01(-1.52%)
Dec 22, 2021 0.4551 0.5100 0.4551 0.5000 26,418 +0.00(+0.00%)
Dec 21, 2021 0.5230 0.5230 0.4800 0.5000 73,074 -0.01(-2.19%)
Dec 20, 2021 0.5068 0.5112 0.4905 0.5112 24,328 -0.01(-2.26%)
Dec 17, 2021 0.5200 0.5230 0.5180 0.5230 35,725 +0.00(+0.79%)
Dec 16, 2021 0.5000 0.5230 0.4905 0.5189 70,216 -0.00(-0.21%)
Dec 15, 2021 0.5230 0.5230 0.4906 0.5200 34,880 +0.02(+3.77%)
Dec 14, 2021 0.5165 0.5500 0.4650 0.5011 100,961 -0.02(-2.98%)
Dec 13, 2021 0.5000 0.5390 0.4969 0.5165 1,791,424 +0.05(+11.05%)
Dec 10, 2021 0.4500 0.4950 0.4500 0.4651 1,479,601 -0.00(-0.39%)
Dec 09, 2021 0.4590 0.4830 0.4590 0.4669 15,600 -0.02(-3.33%)
Dec 08, 2021 0.4400 0.4830 0.4365 0.4830 25,734 +0.02(+5.00%)
Dec 07, 2021 0.4665 0.4665 0.4370 0.4600 66,770 +0.01(+2.22%)
Dec 06, 2021 0.4150 0.4934 0.4150 0.4500 216,671 -0.04(-9.09%)
Dec 03, 2021 0.4600 0.5100 0.4600 0.4950 663,919 +0.03(+5.32%)
Dec 02, 2021 0.4800 0.4800 0.4475 0.4700 138,137 +0.04(+9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.