Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.257 2.270 2.133 2.212 65,667 -0.02(-0.99%)
Dec 30, 2021 2.251 2.254 2.170 2.234 115,060 -0.02(-1.01%)
Dec 29, 2021 2.288 2.288 2.219 2.257 15,788 -0.01(-0.51%)
Dec 28, 2021 2.276 2.294 2.268 2.268 18,736 -0.00(-0.22%)
Dec 27, 2021 2.399 2.402 2.268 2.273 23,295 -0.08(-3.47%)
Dec 23, 2021 2.342 2.372 2.342 2.355 7,328 +0.01(+0.54%)
Dec 22, 2021 2.347 2.347 2.342 2.342 3,873 -0.04(-1.55%)
Dec 21, 2021 2.389 2.392 2.379 2.379 3,848 +0.01(+0.52%)
Dec 20, 2021 2.365 2.392 2.308 2.367 16,498 +0.06(+2.56%)
Dec 17, 2021 2.340 2.353 2.261 2.308 9,161 -0.03(-1.16%)
Dec 16, 2021 2.360 2.362 2.239 2.335 38,012 +0.10(+4.30%)
Dec 15, 2021 2.340 2.367 2.239 2.239 121,386 -0.08(-3.40%)
Dec 13, 2021 2.318 2.318 2.318 458 +0.00(+0.00%)
Dec 10, 2021 2.320 2.320 2.318 2.318 5,247 +0.00(+0.00%)
Dec 09, 2021 2.402 2.402 2.318 2.318 11,793 -0.09(-3.59%)
Dec 08, 2021 2.345 2.404 2.320 2.404 2,960 +0.08(+3.61%)
Dec 07, 2021 2.325 2.328 2.320 2.320 5,815 -0.01(-0.63%)
Dec 06, 2021 2.347 2.357 2.318 2.335 55,378 -0.07(-2.77%)
Dec 03, 2021 2.345 2.402 2.318 2.402 4,294 +0.01(+0.41%)
Dec 02, 2021 2.265 2.392 2.265 2.392 10,893 +0.04(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.