Indicators

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	7.010	7.010	6.500	6.500	2,330	+0.30(+4.84%)
Dec 30, 2021	8.000	8.000	6.140	6.200	6,859	-1.31(-17.44%)
Dec 29, 2021	6.800	8.730	6.800	7.510	1,024	-0.99(-11.65%)
Dec 28, 2021	8.800	9.000	8.000	8.500	619	+0.03(+0.29%)
Dec 27, 2021	8.475	8.475	8.475	8.475	150	-0.52(-5.73%)
Dec 23, 2021	8.990	8.990	8.990	8.990	278	-0.91(-9.19%)
Dec 21, 2021	7.370	9.000	7.370	9.900	258	+2.35(+31.13%)
Dec 14, 2021	9.990	9.990	7.600	7.550	369	+0.53(+7.55%)
Dec 07, 2021		7.020	7.020	7.020	25	-2.48(-26.11%)
Dec 06, 2021	8.500	9.500	7.500	9.500	2,548	+1.50(+18.75%)
Dec 03, 2021	8.000	8.000	8.000	8.000	1,281	+0.22(+2.83%)
Dec 02, 2021	7.780	7.980	7.780	7.780	625	-1.71(-18.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.