Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 30, 2019 0.1600 0.1600 0.1500 0.1600 29,500 +0.00(+0.00%)
Dec 27, 2019 0.1700 0.1700 0.1600 0.1600 135,015 +0.00(+0.00%)
Dec 24, 2019 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Dec 23, 2019 0.1400 0.1400 0.1400 0.1400 99,400 +0.00(+0.00%)
Dec 20, 2019 0.1200 0.1400 0.1200 0.1400 48,000 +0.01(+7.69%)
Dec 19, 2019 0.1300 0.1300 0.1300 0.1300 76,000 +0.00(+0.00%)
Dec 18, 2019 0.1300 0.1300 0.1300 0.1300 17,000 +0.00(+0.00%)
Dec 17, 2019 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Dec 16, 2019 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 13, 2019 0.1300 0.1300 0.1300 0.1300 69,069 +0.00(+0.00%)
Dec 12, 2019 0.1300 0.1300 0.1300 0.1300 51,203 +0.00(+0.00%)
Dec 11, 2019 0.1300 0.1400 0.1300 0.1300 116,000 +0.00(+0.00%)
Dec 10, 2019 0.1300 0.1300 0.1300 0.1300 31,300 -0.01(-7.14%)
Dec 09, 2019 0.1400 0.1400 0.1300 0.1400 27,000 +0.01(+7.69%)
Dec 06, 2019 0.1300 0.1400 0.1300 0.1300 114,500 -0.01(-7.14%)
Dec 05, 2019 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Dec 04, 2019 0.1400 0.1400 0.1300 0.1300 73,000 +0.00(+0.00%)
Dec 03, 2019 0.1200 0.1400 0.1200 0.1300 252,900 -0.01(-7.14%)
Dec 02, 2019 0.1400 0.1400 0.1300 0.1400 28,500 +0.00(+0.00%)
Nov 29, 2019 0.1300 0.1400 0.1200 0.1400 61,000 +0.01(+7.69%)
Nov 28, 2019 0.1300 0.1300 0.1300 0.1300 7,500 +0.00(+0.00%)
Nov 27, 2019 0.1300 0.1300 0.1300 0.1300 235,950 +0.00(+0.00%)
Nov 26, 2019 0.1400 0.1400 0.1300 0.1300 396,460 -0.01(-7.14%)
Nov 25, 2019 0.1300 0.1400 0.1300 0.1400 251,130 +0.00(+0.00%)
Nov 22, 2019 0.1400 0.1500 0.1400 0.1400 172,500 -0.01(-6.67%)
Nov 21, 2019 0.1500 0.1500 0.1400 0.1500 150,700 +0.00(+0.00%)
Nov 20, 2019 0.1400 0.1500 0.1400 0.1500 35,025 +0.01(+7.14%)
Nov 19, 2019 0.1500 0.1600 0.1400 0.1400 10,000 +0.00(+0.00%)
Nov 18, 2019 0.1400 0.1500 0.1400 0.1400 106,900 +0.00(+0.00%)
Nov 15, 2019 0.1500 0.1500 0.1400 0.1400 84,100 -0.01(-6.67%)
Nov 14, 2019 0.1400 0.1500 0.1400 0.1500 69,000 +0.01(+7.14%)
Nov 13, 2019 0.1500 0.1500 0.1400 0.1400 26,500 +0.00(+0.00%)
Nov 12, 2019 0.1400 0.1400 0.1400 0.1400 4,200 +0.00(+0.00%)
Nov 11, 2019 0.1400 0.1400 0.1400 0.1400 60,814 +0.00(+0.00%)
Nov 08, 2019 0.1500 0.1500 0.1200 0.1400 743,300 -0.04(-22.22%)
Nov 07, 2019 0.1800 0.1900 0.1800 0.1800 331,000 +0.00(+0.00%)
Nov 06, 2019 0.1900 0.1900 0.1800 0.1800 185,500 +0.00(+0.00%)
Nov 05, 2019 0.1800 0.1900 0.1800 0.1800 549,900 +0.00(+0.00%)
Nov 04, 2019 0.1800 0.1900 0.1800 0.1800 248,600 +0.00(+0.00%)
Nov 01, 2019 0.1800 0.1900 0.1800 0.1800 529,700 -0.01(-5.26%)
Oct 31, 2019 0.1700 0.1900 0.1700 0.1900 103,332 +0.03(+18.75%)
Oct 30, 2019 0.1600 0.1700 0.1600 0.1600 84,500 +0.00(+0.00%)
Oct 29, 2019 0.1600 0.1700 0.1600 0.1600 298,950 +0.00(+0.00%)
Oct 28, 2019 0.1700 0.1700 0.1600 0.1600 132,500 -0.01(-5.88%)
Oct 25, 2019 0.1700 0.1700 0.1600 0.1700 634,900 +0.00(+0.00%)
Oct 24, 2019 0.1700 0.1800 0.1700 0.1700 79,088 -0.01(-5.56%)
Oct 23, 2019 0.1900 0.1900 0.1800 0.1800 94,900 -0.01(-5.26%)
Oct 22, 2019 0.1900 0.2000 0.1900 0.1900 165,000 +0.00(+0.00%)
Oct 21, 2019 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
Oct 18, 2019 0.2000 0.2000 0.1900 0.1900 63,000 -0.01(-5.00%)
Oct 17, 2019 0.2100 0.2100 0.2000 0.2000 82,800 -0.02(-9.09%)
Oct 16, 2019 0.2200 0.2200 0.2100 0.2200 11,400 +0.00(+0.00%)
Oct 15, 2019 0.2100 0.2200 0.2100 0.2200 43,100 +0.00(+0.00%)
Oct 11, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 10, 2019 0.2200 0.2200 0.2200 0.2200 18,200 +0.00(+0.00%)
Oct 09, 2019 0.2200 0.2200 0.2200 0.2200 21,400 -0.01(-4.35%)
Oct 08, 2019 0.2300 0.2300 0.2300 0.2300 24,000 +0.00(+0.00%)
Oct 07, 2019 0.2300 0.2400 0.2300 0.2300 8,500 -0.01(-4.17%)
Oct 04, 2019 0.2300 0.2400 0.2200 0.2400 28,376 +0.00(+0.00%)
Oct 03, 2019 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Oct 02, 2019 0.2300 0.2400 0.2100 0.2400 7,700 +0.03(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.