Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 +0.21 (+0.35%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	84.70	85.36	84.31	85.14	7,665,454	+0.93(+1.11%)
Dec 28, 2018	84.15	85.43	83.76	84.20	10,803,302	+0.49(+0.59%)
Dec 27, 2018	82.03	83.73	80.83	83.71	10,434,793	+1.08(+1.31%)
Dec 26, 2018	78.99	82.64	78.88	82.63	10,971,190	+4.20(+5.35%)
Dec 24, 2018	79.09	80.03	78.40	78.44	6,685,445	-1.20(-1.50%)
Dec 21, 2018	79.40	81.77	79.33	79.63	16,326,018	-0.14(-0.17%)
Dec 20, 2018	82.36	82.36	78.73	79.77	17,638,002	-2.99(-3.61%)
Dec 19, 2018	83.44	85.00	82.49	82.76	13,382,814	-0.48(-0.58%)
Dec 18, 2018	82.99	83.41	82.51	83.24	10,507,303	+0.28(+0.34%)
Dec 17, 2018	83.37	84.09	82.40	82.96	9,847,827	-0.99(-1.18%)
Dec 14, 2018	84.13	84.60	83.69	83.95	12,575,678	-1.01(-1.19%)
Dec 13, 2018	85.23	85.62	84.48	84.96	8,282,027	-0.14(-0.16%)
Dec 12, 2018	86.19	86.19	85.05	85.10	10,545,799	-0.68(-0.79%)
Dec 11, 2018	86.14	86.36	85.23	85.78	7,059,823	-0.08(-0.10%)
Dec 10, 2018	85.51	86.14	84.40	85.86	7,961,312	+0.69(+0.80%)
Dec 07, 2018	86.37	86.95	84.50	85.17	9,296,142	-1.44(-1.67%)
Dec 06, 2018	86.77	87.20	85.09	86.62	11,342,065	-0.48(-0.55%)
Dec 04, 2018	89.31	89.96	86.91	87.09	11,469,839	-2.67(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.