Indicators

US Metro Bank (OP: USMT )

3.150 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		4.400	4.400	4.400	0	+0.00(+0.00%)
Dec 26, 2017		4.400	4.400	4.400	0	+0.20(+4.76%)
Dec 22, 2017	3.750	4.200	3.750	4.200	1,200	+0.65(+18.31%)
Dec 21, 2017	3.600	3.600	3.550	3.550	7,350	-0.20(-5.31%)
Dec 20, 2017	3.749	3.749	3.749	3.749	405	+0.05(+1.32%)
Dec 19, 2017	3.700	3.700	3.700	3.700	4,210	+0.10(+2.78%)
Dec 15, 2017		3.600	3.600	3.600	0	+0.05(+1.41%)
Dec 08, 2017		3.550	3.550	3.550	0	-0.05(-1.39%)
Nov 15, 2017		3.600	3.600	3.600	0	+0.00(+0.00%)
Nov 10, 2017		3.600	3.600	3.600	0	+0.00(+0.00%)
Nov 02, 2017		3.600	3.600	3.600	0	-0.10(-2.70%)
Oct 30, 2017		3.700	3.700	3.700	0	+0.10(+2.78%)
Oct 27, 2017	3.400	3.600	3.400	3.600	1,550	+0.41(+12.85%)
Oct 23, 2017		3.190	3.190	3.190	0	-0.06(-1.85%)
Oct 17, 2017		3.250	3.250	3.250	0	+0.00(+0.00%)
Oct 13, 2017		3.250	3.250	3.250	0	+0.14(+4.50%)
Oct 10, 2017		3.110	3.110	3.110	0	-0.19(-5.76%)
Oct 09, 2017	3.300	3.300	3.300	3.300	400	+0.05(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.