Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.946	7.946	7.946	0	-0.03(-0.42%)
Dec 28, 2017	7.994	8.104	7.936	7.980	39,017	+0.05(+0.61%)
Dec 27, 2017	8.114	8.143	7.932	7.932	41,048	-0.18(-2.19%)
Dec 26, 2017	8.061	8.124	7.951	8.109	31,629	+0.04(+0.54%)
Dec 22, 2017	7.888	8.148	7.888	8.066	36,207	+0.21(+2.63%)
Dec 21, 2017	7.855	7.999	7.831	7.859	71,303	+0.04(+0.49%)
Dec 20, 2017	7.811	7.874	7.754	7.821	405,726	+0.01(+0.12%)
Dec 19, 2017	7.883	7.968	7.811	7.811	84,654	-0.07(-0.91%)
Dec 18, 2017	8.004	8.071	7.883	7.883	108,938	-0.05(-0.67%)
Dec 15, 2017	8.037	8.090	7.927	7.936	33,381	-0.10(-1.20%)
Dec 14, 2017	8.109	8.143	7.951	8.032	49,704	-0.04(-0.48%)
Dec 13, 2017	8.085	8.203	8.061	8.071	71,152	-0.01(-0.18%)
Dec 12, 2017	8.090	8.171	8.063	8.085	56,315	+0.04(+0.47%)
Dec 11, 2017	8.071	8.109	8.047	8.047	53,394	-0.02(-0.29%)
Dec 08, 2017	8.066	8.109	8.061	8.071	74,121	+0.02(+0.23%)
Dec 07, 2017	8.066	8.109	8.052	8.052	24,441	+0.00(+0.00%)
Dec 06, 2017	8.066	8.232	8.047	8.052	49,088	+0.00(+0.06%)
Dec 05, 2017	8.156	8.198	8.047	8.047	33,986	-0.10(-1.28%)
Dec 04, 2017	8.099	8.203	8.099	8.151	27,702	+0.11(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.