Indicators

Toyota Motor Corp (OP: TOYOF )

21.89 +0.27 (+1.24%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		61.60	61.60	61.60	0	+1.16(+1.92%)
Dec 30, 2013	60.44	60.44	60.44	60.44	106	-0.11(-0.18%)
Dec 27, 2013	60.41	60.55	60.41	60.55	778	+0.41(+0.68%)
Dec 26, 2013	60.14	60.14	60.14	60.14	155	+1.66(+2.84%)
Dec 24, 2013	58.48	58.48	58.48	58.48	0	-1.50(-2.50%)
Dec 23, 2013	59.98	59.98	59.98	59.98	608	+0.35(+0.59%)
Dec 20, 2013	59.35	59.63	59.35	59.63	0	-0.14(-0.23%)
Dec 19, 2013	58.78	59.77	58.78	59.77	211,682	-0.30(-0.50%)
Dec 18, 2013	60.07	60.69	59.81	60.07	844	+0.04(+0.07%)
Dec 16, 2013		60.03	60.03	60.03	60	-0.42(-0.69%)
Dec 13, 2013	60.17	60.45	60.00	60.45	0	+0.45(+0.75%)
Dec 12, 2013	60.21	60.21	60.00	60.00	800	-0.38(-0.64%)
Dec 11, 2013	60.95	60.95	60.38	60.38	38,137	-0.48(-0.78%)
Dec 10, 2013	60.93	60.93	60.86	60.86	90,190	-0.76(-1.23%)
Dec 09, 2013	60.63	61.62	60.63	61.62	20,500	+0.04(+0.06%)
Dec 06, 2013	61.58	61.58	61.58	61.58	100	+0.40(+0.65%)
Dec 05, 2013	61.15	61.18	61.15	61.18	30,100	+0.68(+1.12%)
Dec 04, 2013	60.47	61.63	60.47	60.50	76,777	-2.15(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.