Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.930 8.050 7.930 8.050 1,400 +0.06(+0.75%)
Dec 27, 2012 7.990 7.990 7.990 7.990 0 -0.31(-3.73%)
Dec 26, 2012 8.270 8.300 8.270 8.300 1,200 +0.00(+0.00%)
Dec 24, 2012 8.400 8.490 8.300 8.300 955 -0.20(-2.35%)
Dec 20, 2012 8.750 8.500 8.500 8.500 600 -0.25(-2.86%)
Dec 19, 2012 8.560 8.750 8.430 8.750 1,140 -0.25(-2.78%)
Dec 18, 2012 8.190 9.000 8.000 9.000 9,528 +0.90(+11.11%)
Dec 17, 2012 8.056 8.305 8.056 8.100 3,806 +0.04(+0.55%)
Dec 14, 2012 8.385 8.411 7.886 8.056 11,418 -0.30(-3.62%)
Dec 13, 2012 8.002 8.358 8.001 8.358 7,600 +0.48(+6.10%)
Dec 12, 2012 7.637 8.020 7.637 7.877 8,096 +0.24(+3.15%)
Dec 11, 2012 7.165 7.642 7.165 7.637 1,889 +0.52(+7.25%)
Dec 06, 2012 7.121 7.121 7.121 7.121 337 +0.15(+2.17%)
Dec 05, 2012 7.299 7.299 6.970 6.970 1,011 -0.52(-6.90%)
Dec 04, 2012 7.335 7.486 7.299 7.486 674 +0.36(+5.12%)
Nov 30, 2012 7.121 7.121 7.121 7.121 561 -0.09(-1.23%)
Nov 28, 2012 7.210 7.210 7.210 7.210 112 +0.04(+0.50%)
Nov 26, 2012 6.961 7.174 7.174 7.174 449 +0.23(+3.33%)
Nov 23, 2012 7.121 7.121 6.943 6.943 1,909 -0.22(-3.11%)
Nov 21, 2012 7.130 7.192 7.121 7.165 1,572 -0.31(-4.17%)
Nov 20, 2012 7.210 7.504 7.085 7.477 3,438 +0.53(+7.68%)
Nov 19, 2012 6.943 6.944 6.943 6.944 878 -0.03(-0.37%)
Nov 16, 2012 6.943 6.970 6.943 6.970 224 +0.03(+0.38%)
Nov 14, 2012 6.996 6.943 6.943 6.943 1,235 -0.33(-4.53%)
Nov 13, 2012 6.996 7.272 6.996 7.272 674 -0.15(-2.04%)
Nov 09, 2012 7.424 7.424 7.424 7.424 0 +0.53(+7.61%)
Nov 06, 2012 6.925 6.898 6.898 6.898 1,123 -0.20(-2.76%)
Nov 02, 2012 7.094 7.094 7.094 7.094 1,011 -0.05(-0.75%)
Nov 01, 2012 7.152 7.165 7.148 7.148 674 -0.03(-0.37%)
Oct 19, 2012 7.174 7.174 7.174 7.174 449 +0.09(+1.26%)
Oct 17, 2012 7.085 7.085 7.085 7.085 0 +0.01(+0.13%)
Oct 16, 2012 7.076 7.076 7.076 7.076 337 +0.18(+2.58%)
Oct 11, 2012 6.898 6.898 6.898 6.898 449 -0.01(-0.17%)
Oct 10, 2012 6.987 6.987 6.910 6.910 224 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.