Indicators

Cigna Corp (NY: CI )

354.47 -0.04 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	49.80	50.42	49.51	50.37	1,815,569	+0.56(+1.12%)
Dec 28, 2012	50.23	50.51	49.79	49.81	1,058,465	-0.76(-1.51%)
Dec 27, 2012	50.46	50.69	50.02	50.57	1,788,711	+0.06(+0.11%)
Dec 26, 2012	50.70	51.19	50.37	50.52	1,191,944	-0.18(-0.35%)
Dec 24, 2012	50.47	50.87	50.27	50.70	547,352	+0.00(+0.00%)
Dec 21, 2012	50.69	50.82	50.32	50.70	2,259,090	-0.36(-0.70%)
Dec 20, 2012	50.69	51.06	50.55	51.05	1,530,237	+0.47(+0.93%)
Dec 19, 2012	51.30	51.38	50.57	50.58	1,267,444	-0.77(-1.50%)
Dec 18, 2012	50.74	51.39	50.45	51.35	3,622,917	+0.69(+1.36%)
Dec 17, 2012	50.18	50.82	50.00	50.67	1,344,540	+0.70(+1.40%)
Dec 14, 2012	50.36	50.50	49.84	49.97	1,874,200	-0.64(-1.27%)
Dec 13, 2012	50.90	51.16	50.37	50.61	1,531,555	-0.25(-0.48%)
Dec 12, 2012	50.19	51.19	50.13	50.86	2,903,466	+0.80(+1.60%)
Dec 11, 2012	49.88	50.19	49.59	50.05	1,832,841	+0.17(+0.34%)
Dec 10, 2012	49.36	50.05	49.09	49.88	2,169,758	+0.03(+0.06%)
Dec 07, 2012	49.66	49.98	49.52	49.86	1,292,379	+0.38(+0.76%)
Dec 06, 2012	48.96	49.52	48.88	49.48	1,763,045	+0.55(+1.12%)
Dec 05, 2012	48.85	49.19	48.39	48.93	2,544,684	+0.25(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.