Indicators

Yum Brands (NY: YUM )

137.62 -0.33 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	33.77	33.91	33.59	33.59	2,189,850	-0.32(-0.96%)
Dec 29, 2011	33.65	34.03	33.64	33.91	3,046,213	+0.34(+1.02%)
Dec 28, 2011	33.77	33.81	33.41	33.57	3,172,373	-0.18(-0.54%)
Dec 27, 2011	33.59	33.85	33.46	33.75	3,801,926	+0.15(+0.46%)
Dec 23, 2011	33.33	33.60	33.30	33.60	3,374,254	+0.34(+1.01%)
Dec 21, 2011	33.29	33.41	33.01	33.26	7,441,442	+0.06(+0.19%)
Dec 20, 2011	33.07	33.36	32.96	33.20	6,999,169	+0.42(+1.27%)
Dec 19, 2011	32.85	33.10	32.70	32.78	4,374,277	-0.06(-0.17%)
Dec 16, 2011	33.00	33.10	32.72	32.84	7,660,655	+0.11(+0.35%)
Dec 15, 2011	32.92	33.05	32.53	32.73	5,378,393	+0.07(+0.23%)
Dec 14, 2011	33.13	33.39	32.49	32.65	8,239,846	-0.52(-1.56%)
Dec 13, 2011	33.58	33.68	33.10	33.17	7,312,773	-0.39(-1.15%)
Dec 12, 2011	32.78	33.61	32.57	33.56	9,118,219	+0.57(+1.73%)
Dec 09, 2011	33.07	33.33	32.86	32.99	7,295,025	+0.27(+0.82%)
Dec 08, 2011	32.92	33.55	32.66	32.72	8,124,636	-0.30(-0.90%)
Dec 07, 2011	32.71	33.07	32.47	33.02	8,243,410	+0.39(+1.19%)
Dec 06, 2011	32.47	32.72	32.11	32.63	5,372,669	+0.14(+0.42%)
Dec 05, 2011	32.36	32.58	32.22	32.49	5,759,655	+0.48(+1.49%)
Dec 02, 2011	32.23	32.37	31.92	32.02	5,185,304	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.