Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1119 1157 1099 1143 0 +26.09(+2.34%)
Dec 30, 2008 1104 1125 1079 1117 0 +16.07(+1.46%)
Dec 29, 2008 1114 1133 1074 1101 0 -16.03(-1.44%)
Dec 26, 2008 1099 1125 1081 1117 0 +20.20(+1.84%)
Dec 25, 2008 1095 1110 1081 1096 0 +0.00(+0.00%)
Dec 24, 2008 1095 1110 1081 1096 0 +5.37(+0.49%)
Dec 23, 2008 1125 1147 1077 1091 0 -21.23(-1.91%)
Dec 22, 2008 1158 1164 1083 1112 0 -46.80(-4.04%)
Dec 19, 2008 1172 1189 1104 1159 0 -18.65(-1.58%)
Dec 18, 2008 1151 1196 1118 1178 0 +40.04(+3.52%)
Dec 17, 2008 1089 1149 1067 1138 0 +35.81(+3.25%)
Dec 16, 2008 1034 1110 1027 1102 0 +76.78(+7.49%)
Dec 15, 2008 1055 1074 998.08 1025 0 -27.59(-2.62%)
Dec 12, 2008 990.22 1079 965.92 1053 0 +44.65(+4.43%)
Dec 11, 2008 1087 1098 980.64 1008 0 -96.51(-8.74%)
Dec 10, 2008 1087 1120 1068 1105 0 +29.65(+2.76%)
Dec 09, 2008 1094 1130 1063 1075 0 -28.31(-2.57%)
Dec 08, 2008 1100 1151 1072 1103 0 +14.46(+1.33%)
Dec 05, 2008 1003 1093 969.18 1089 0 +73.58(+7.25%)
Dec 04, 2008 965.07 1044 951.99 1015 0 +40.15(+4.12%)
Dec 03, 2008 930.98 987.76 886.00 975.10 0 +44.55(+4.79%)
Dec 02, 2008 893.15 951.30 866.49 930.55 0 +53.01(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.