Indicators

Cigna Corp (NY: CI )

344.50 -12.68 (-3.55%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	50.90	51.20	50.29	50.49	955,475	-0.82(-1.59%)
Dec 28, 2007	51.66	51.66	50.89	51.30	1,753,106	+0.19(+0.37%)
Dec 27, 2007	51.17	51.52	50.78	51.12	1,288,682	-0.18(-0.35%)
Dec 26, 2007	50.99	51.41	50.30	51.30	943,418	+0.08(+0.17%)
Dec 24, 2007	51.06	51.67	50.73	51.21	406,917	+0.09(+0.18%)
Dec 21, 2007	50.77	51.33	50.49	51.12	2,451,822	+0.86(+1.70%)
Dec 20, 2007	50.39	50.78	49.65	50.26	1,059,494	+0.34(+0.68%)
Dec 19, 2007	51.07	51.07	49.49	49.92	1,136,645	-0.24(-0.49%)
Dec 18, 2007	49.88	50.55	49.22	50.17	1,699,785	+0.55(+1.12%)
Dec 17, 2007	50.04	50.28	49.34	49.61	1,808,762	-0.86(-1.71%)
Dec 14, 2007	51.47	51.77	50.40	50.48	1,925,188	-1.39(-2.68%)
Dec 13, 2007	50.32	51.92	49.86	51.87	2,493,656	+1.40(+2.77%)
Dec 12, 2007	51.44	51.95	50.06	50.47	2,114,040	+0.26(+0.52%)
Dec 11, 2007	52.15	52.15	49.94	50.21	3,242,073	-1.76(-3.38%)
Dec 10, 2007	52.59	52.59	51.72	51.96	1,806,926	-0.38(-0.72%)
Dec 07, 2007	52.03	53.47	51.92	52.34	2,880,800	+0.30(+0.58%)
Dec 06, 2007	52.00	52.23	51.40	52.04	2,459,218	+0.02(+0.04%)
Dec 05, 2007	51.15	52.11	51.01	52.02	2,819,034	+1.72(+3.42%)
Dec 04, 2007	50.96	51.07	50.01	50.30	3,636,772	-1.06(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.