Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.983	4.040	3.759	3.930	1,001,211	-0.05(-1.31%)
Dec 28, 2006	4.004	4.008	3.939	3.981	232,240	+0.00(+0.02%)
Dec 27, 2006	3.984	4.015	3.968	3.981	430,586	+0.02(+0.49%)
Dec 26, 2006	3.984	3.984	3.892	3.962	320,233	+0.03(+0.70%)
Dec 22, 2006	4.033	4.033	3.922	3.934	197,575	-0.05(-1.33%)
Dec 21, 2006	3.953	4.080	3.953	3.987	413,238	+0.00(+0.06%)
Dec 20, 2006	3.947	3.995	3.939	3.984	454,585	+0.09(+2.31%)
Dec 19, 2006	3.950	3.966	3.829	3.894	702,952	-0.05(-1.18%)
Dec 18, 2006	4.078	4.083	3.941	3.941	554,690	-0.14(-3.43%)
Dec 15, 2006	4.137	4.157	4.081	4.081	654,602	-0.05(-1.11%)
Dec 14, 2006	4.208	4.208	4.078	4.127	378,574	-0.06(-1.53%)
Dec 13, 2006	4.124	4.210	4.119	4.191	1,767,420	+0.06(+1.45%)
Dec 12, 2006	4.141	4.183	4.022	4.131	1,257,289	+0.01(+0.15%)
Dec 11, 2006	4.152	4.172	3.988	4.124	2,422,601	-0.01(-0.16%)
Dec 08, 2006	4.704	4.789	4.103	4.131	18,512,540	-0.63(-13.21%)
Dec 07, 2006	4.155	4.805	4.155	4.760	21,078,842	+0.64(+15.62%)
Dec 06, 2006	4.116	4.181	4.109	4.117	675,645	-0.00(-0.02%)
Dec 05, 2006	4.003	4.137	3.994	4.117	989,999	+0.11(+2.81%)
Dec 04, 2006	4.038	4.039	3.959	4.005	459,918	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.