Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6000 -0.0020 (-0.33%)
Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.350 2.400 2.310 2.390 9,200 +0.09(+3.91%)
Dec 30, 2002 2.300 2.300 2.300 2.300 100 -0.05(-2.13%)
Dec 27, 2002 2.310 2.360 2.310 2.350 2,200 +0.04(+1.73%)
Dec 26, 2002 2.310 2.310 2.310 2.310 100 -0.05(-2.12%)
Dec 24, 2002 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Dec 23, 2002 2.280 2.360 2.280 2.360 1,500 +0.03(+1.29%)
Dec 20, 2002 2.310 2.340 2.310 2.330 8,200 -0.06(-2.51%)
Dec 19, 2002 2.390 2.390 2.390 2.390 0 +0.00(+0.00%)
Dec 18, 2002 2.350 2.390 2.350 2.390 13,100 +0.12(+5.29%)
Dec 17, 2002 2.350 2.390 2.270 2.270 1,000 -0.01(-0.44%)
Dec 16, 2002 2.350 2.350 2.270 2.280 6,000 +0.01(+0.44%)
Dec 13, 2002 2.300 2.310 2.250 2.270 15,800 -0.12(-5.02%)
Dec 12, 2002 2.370 2.390 2.370 2.390 8,800 +0.07(+3.02%)
Dec 11, 2002 2.320 2.320 2.320 2.320 9,800 -0.10(-4.13%)
Dec 10, 2002 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Dec 09, 2002 2.300 2.490 2.300 2.420 22,300 +0.12(+5.22%)
Dec 06, 2002 2.600 2.600 2.250 2.300 11,300 -0.35(-13.21%)
Dec 05, 2002 2.700 2.700 2.650 2.650 3,300 -0.05(-1.85%)
Dec 04, 2002 2.800 2.800 2.700 2.700 6,200 -0.11(-3.91%)
Dec 03, 2002 2.850 2.850 2.810 2.810 2,800 -0.04(-1.40%)
Dec 02, 2002 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Nov 29, 2002 2.850 2.850 2.850 2.850 1,000 +0.09(+3.26%)
Nov 27, 2002 2.760 2.760 2.760 2.760 600 -0.09(-3.16%)
Nov 26, 2002 2.970 2.970 2.850 2.850 1,000 -0.11(-3.72%)
Nov 25, 2002 2.900 2.960 2.900 2.960 1,700 +0.06(+2.07%)
Nov 22, 2002 2.990 2.990 2.760 2.900 7,500 -0.03(-1.02%)
Nov 21, 2002 2.950 2.950 2.920 2.930 8,100 -0.06(-2.01%)
Nov 20, 2002 2.990 2.990 2.990 2.990 300 -0.01(-0.33%)
Nov 19, 2002 2.990 3.000 2.910 3.000 5,800 +0.10(+3.45%)
Nov 18, 2002 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Nov 15, 2002 2.800 2.900 2.800 2.900 700 +0.10(+3.57%)
Nov 14, 2002 2.750 2.800 2.750 2.800 3,100 +0.00(+0.00%)
Nov 13, 2002 2.800 2.800 2.800 2.800 1,200 +0.00(+0.00%)
Nov 12, 2002 2.750 2.830 2.750 2.800 3,800 +0.00(+0.00%)
Nov 11, 2002 2.890 2.890 2.750 2.800 7,500 +0.00(+0.00%)
Nov 08, 2002 3.080 3.080 2.800 2.800 7,600 -0.29(-9.39%)
Nov 07, 2002 3.100 3.100 3.090 3.090 3,000 +0.00(+0.00%)
Nov 06, 2002 3.090 3.090 3.000 3.090 1,400 +0.09(+3.00%)
Nov 05, 2002 3.000 3.000 2.990 3.000 5,800 +0.04(+1.35%)
Nov 04, 2002 2.860 2.990 2.850 2.960 4,300 +0.10(+3.50%)
Nov 01, 2002 2.860 2.860 2.860 2.860 400 +0.01(+0.35%)
Oct 31, 2002 2.950 2.950 2.850 2.850 2,000 -0.05(-1.72%)
Oct 30, 2002 2.840 2.950 2.840 2.900 900 -0.04(-1.36%)
Oct 29, 2002 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Oct 28, 2002 2.940 2.940 2.940 2.940 1,000 +0.09(+3.16%)
Oct 25, 2002 2.850 2.850 2.850 2.850 800 -0.05(-1.72%)
Oct 24, 2002 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Oct 23, 2002 2.900 2.900 2.900 2.900 100 +0.10(+3.57%)
Oct 22, 2002 2.700 2.900 2.700 2.800 20,000 +0.20(+7.69%)
Oct 21, 2002 2.600 2.600 2.600 2.600 5,100 +0.05(+1.96%)
Oct 18, 2002 2.590 2.590 2.550 2.550 600 +0.05(+2.00%)
Oct 17, 2002 2.400 2.500 2.500 2.500 30,000 +0.10(+4.17%)
Oct 16, 2002 2.430 2.480 2.400 2.400 2,700 -0.13(-5.14%)
Oct 15, 2002 2.450 2.600 2.420 2.530 5,000 +0.17(+7.20%)
Oct 14, 2002 2.300 2.360 2.200 2.360 5,000 +0.01(+0.43%)
Oct 11, 2002 2.360 2.360 2.350 2.350 1,300 +0.00(+0.00%)
Oct 10, 2002 2.300 2.450 2.300 2.350 2,000 +0.05(+2.17%)
Oct 09, 2002 2.320 2.320 2.210 2.300 3,100 -0.01(-0.43%)
Oct 08, 2002 2.310 2.350 2.310 2.310 3,800 +0.00(+0.00%)
Oct 07, 2002 2.310 2.310 2.310 2.310 100 +0.01(+0.43%)
Oct 04, 2002 2.350 2.400 2.300 2.300 5,500 -0.10(-4.17%)
Oct 03, 2002 2.400 2.400 2.400 2.400 2,500 +0.00(+0.00%)
Oct 02, 2002 2.360 2.400 2.300 2.400 4,400 +0.04(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.