Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

24.06 -0.01 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 159.78 164.34 157.69 158.07 242,681 -5.12(-3.14%)
Dec 30, 2021 149.16 165.66 148.41 163.20 347,501 +15.56(+10.54%)
Dec 29, 2021 149.91 150.10 143.84 147.64 235,473 -5.12(-3.35%)
Dec 28, 2021 156.37 156.37 152.00 152.76 210,042 -5.69(-3.59%)
Dec 27, 2021 157.69 162.41 156.94 158.45 205,048 -0.76(-0.48%)
Dec 23, 2021 155.99 159.78 153.33 159.21 199,457 +0.76(+0.48%)
Dec 22, 2021 154.28 158.45 152.19 158.45 195,240 -0.95(-0.60%)
Dec 21, 2021 151.05 159.59 150.86 159.40 255,851 +18.60(+13.21%)
Dec 20, 2021 143.37 144.10 138.79 140.81 421,660 -10.24(-6.78%)
Dec 17, 2021 149.40 153.79 146.84 151.05 393,291 -5.49(-3.50%)
Dec 16, 2021 161.84 164.58 155.98 156.53 274,475 +1.83(+1.18%)
Dec 15, 2021 159.09 159.09 147.85 154.70 564,401 -14.26(-8.44%)
Dec 14, 2021 163.12 169.33 162.38 168.97 175,830 -1.10(-0.65%)
Dec 13, 2021 174.27 174.82 167.50 170.06 169,815 -8.96(-5.01%)
Dec 10, 2021 178.66 181.04 176.74 179.03 131,351 -0.18(-0.10%)
Dec 09, 2021 178.29 183.32 177.20 179.21 177,394 -0.18(-0.10%)
Dec 08, 2021 175.55 181.59 173.54 179.39 204,795 +2.38(+1.34%)
Dec 07, 2021 178.29 179.38 175.37 177.01 230,791 +7.13(+4.20%)
Dec 06, 2021 159.82 170.06 157.25 169.88 262,107 +9.33(+5.81%)
Dec 03, 2021 171.89 172.35 156.17 160.56 466,280 -12.25(-7.09%)
Dec 02, 2021 175.92 179.76 168.97 172.81 330,373 +2.93(+1.72%)
Dec 01, 2021 176.47 181.04 169.33 169.88 232,515 -1.10(-0.64%)
Nov 30, 2021 172.08 175.46 171.68 170.98 265,745 -3.11(-1.79%)
Nov 29, 2021 180.49 180.49 172.26 174.09 274,403 -5.12(-2.86%)
Nov 26, 2021 181.77 182.32 174.82 179.21 293,723 -16.28(-8.33%)
Nov 24, 2021 191.28 195.66 188.72 195.48 160,383 +1.65(+0.85%)
Nov 23, 2021 196.40 199.50 191.82 193.84 188,634 -2.56(-1.30%)
Nov 22, 2021 202.25 203.62 193.65 196.40 175,518 -7.68(-3.76%)
Nov 19, 2021 204.81 208.83 203.53 204.08 130,629 +2.74(+1.36%)
Nov 18, 2021 204.81 202.25 200.60 201.33 277,531 -13.72(-6.38%)
Nov 17, 2021 224.74 224.74 213.59 215.05 177,203 -7.31(-3.29%)
Nov 16, 2021 223.28 225.29 218.53 222.36 187,916 +7.13(+3.31%)
Nov 15, 2021 220.35 220.35 214.32 215.23 189,356 -4.02(-1.83%)
Nov 12, 2021 215.05 220.17 213.37 219.25 171,259 +0.73(+0.33%)
Nov 11, 2021 210.66 219.25 209.38 218.52 301,032 +22.31(+11.37%)
Nov 10, 2021 195.30 196.21 298,443 +5.49(+2.88%)
Nov 09, 2021 192.74 196.03 188.99 190.73 189,627 -4.75(-2.43%)
Nov 08, 2021 194.20 195.85 191.64 195.48 185,630 +5.67(+2.99%)
Nov 05, 2021 198.41 198.41 187.80 189.81 256,319 -9.87(-4.94%)
Nov 04, 2021 207.37 207.37 198.41 199.69 141,721 -3.11(-1.53%)
Nov 03, 2021 200.42 203.89 197.31 202.80 203,860 +4.39(+2.21%)
Nov 02, 2021 203.71 203.71 197.68 198.41 257,389 -17.37(-8.05%)
Nov 01, 2021 202.61 216.15 211.76 215.78 216,283 +10.79(+5.26%)
Oct 29, 2021 209.38 210.94 202.25 204.99 204,353 -12.25(-5.64%)
Oct 28, 2021 213.59 217.34 209.38 217.24 158,235 +1.46(+0.68%)
Oct 27, 2021 215.41 222.18 215.05 215.78 199,485 -6.77(-3.04%)
Oct 26, 2021 234.07 222.55 258,760 -14.63(-6.17%)
Oct 25, 2021 237.72 238.27 232.97 237.18 118,880 +2.19(+0.93%)
Oct 22, 2021 238.27 243.48 232.62 234.98 197,327 +0.55(+0.23%)
Oct 21, 2021 232.42 235.90 230.78 234.43 154,463 -1.28(-0.54%)
Oct 20, 2021 239.19 239.19 231.51 235.71 231,512 +2.74(+1.18%)
Oct 19, 2021 224.38 234.07 223.64 232.97 285,723 +17.74(+8.24%)
Oct 18, 2021 211.21 217.61 211.21 215.23 162,245 +3.84(+1.82%)
Oct 15, 2021 208.65 214.32 206.45 211.39 201,061 +6.03(+2.94%)
Oct 14, 2021 207.73 209.20 201.15 205.36 151,192 -2.56(-1.23%)
Oct 13, 2021 203.35 209.38 202.98 207.92 198,746 +10.79(+5.47%)
Oct 12, 2021 201.52 203.71 196.31 197.13 149,651 -2.74(-1.37%)
Oct 11, 2021 209.56 210.66 199.69 199.87 189,321 -0.73(-0.36%)
Oct 08, 2021 196.58 201.88 195.03 200.60 200,177 +5.49(+2.81%)
Oct 07, 2021 187.07 196.94 186.52 195.12 354,212 +21.39(+12.32%)
Oct 06, 2021 167.69 174.36 166.22 173.72 231,529 -2.56(-1.45%)
Oct 05, 2021 172.08 177.93 171.90 176.28 175,157 +6.77(+3.99%)
Oct 04, 2021 174.64 174.64 166.22 169.52 383,871 -13.35(-7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.