Indicators

Ultra Financials 2X ETF (NY: UYG )

68.54 +0.83 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.178	9.471	9.124	9.471	4,018,387	+0.23(+2.49%)
Dec 28, 2012	9.214	9.371	9.214	9.241	1,652,957	-0.14(-1.47%)
Dec 27, 2012	9.448	9.491	9.149	9.379	2,833,618	-0.04(-0.46%)
Dec 26, 2012	9.530	9.530	9.393	9.423	2,062,624	-0.07(-0.77%)
Dec 24, 2012	9.465	9.532	9.442	9.495	830,459	-0.02(-0.25%)
Dec 21, 2012	9.400	9.590	9.400	9.519	5,720,616	-0.20(-2.04%)
Dec 20, 2012	9.511	9.719	9.460	9.717	6,824,449	+0.24(+2.57%)
Dec 19, 2012	9.607	9.624	9.470	9.474	8,660,365	-0.09(-0.99%)
Dec 18, 2012	9.397	9.579	9.358	9.569	10,893,289	+0.24(+2.54%)
Dec 17, 2012	9.082	9.332	9.082	9.332	7,008,187	+0.33(+3.65%)
Dec 14, 2012	9.055	9.072	8.984	9.004	4,334,123	-0.06(-0.63%)
Dec 13, 2012	9.142	9.194	9.029	9.061	5,098,122	-0.10(-1.05%)
Dec 12, 2012	9.157	9.297	9.129	9.157	6,379,014	+0.06(+0.66%)
Dec 11, 2012	9.096	9.185	9.050	9.097	4,824,791	+0.07(+0.79%)
Dec 10, 2012	8.991	9.071	8.959	9.026	4,428,756	-0.02(-0.26%)
Dec 07, 2012	9.032	9.055	8.955	9.050	6,136,812	+0.10(+1.14%)
Dec 06, 2012	8.902	8.949	8.851	8.948	4,389,136	+0.06(+0.64%)
Dec 05, 2012	8.783	8.960	8.709	8.890	5,639,858	+0.17(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.