Indicators

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

26.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.48	34.48	33.89	33.89	752	-0.43(-1.25%)
Dec 28, 2023	34.22	34.32	34.20	34.32	845	-0.21(-0.60%)
Dec 27, 2023	34.53	34.53	34.53	34.53	919	+0.28(+0.82%)
Dec 26, 2023	33.58	34.25	33.58	34.25	806	+0.80(+2.40%)
Dec 22, 2023	33.26	33.45	33.19	33.45	985	+0.59(+1.80%)
Dec 21, 2023	32.61	32.85	32.61	32.85	811	+1.44(+4.60%)
Dec 20, 2023	32.68	32.70	31.41	31.41	1,351	-1.68(-5.08%)
Dec 19, 2023	32.97	33.22	32.93	33.09	2,318	+0.80(+2.47%)
Dec 18, 2023	32.35	32.35	32.15	32.29	6,019	+1.06(+3.38%)
Dec 15, 2023	31.24	31.24	31.24	31.24	100	-0.80(-2.49%)
Dec 14, 2023	32.16	32.18	31.94	32.03	1,879	+0.77(+2.45%)
Dec 13, 2023	29.78	31.27	29.40	31.27	12,665	+2.12(+7.27%)
Dec 12, 2023	29.03	29.15	29.00	29.15	442	-0.64(-2.16%)
Dec 11, 2023	29.65	29.79	29.65	29.79	2,578	-0.19(-0.64%)
Dec 08, 2023	29.60	30.00	29.60	29.99	1,795	+0.42(+1.41%)
Dec 07, 2023	30.06	30.06	29.52	29.57	1,503	-0.05(-0.16%)
Dec 06, 2023	30.14	30.14	29.62	29.62	1,320	-0.20(-0.69%)
Dec 05, 2023	29.61	30.05	29.61	29.82	584	+0.20(+0.67%)
Dec 04, 2023	29.94	29.94	29.62	29.62	602	-1.38(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.