Indicators

Honda Motor Company ADR (NY: HMC )

34.59 +0.23 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.74	27.74	27.74	0	-0.13(-0.47%)
Dec 28, 2017	27.96	27.97	27.76	27.87	271,861	-0.07(-0.23%)
Dec 27, 2017	27.96	27.96	27.86	27.94	352,268	+0.13(+0.45%)
Dec 26, 2017	27.75	27.82	27.74	27.81	291,539	+0.08(+0.29%)
Dec 22, 2017	27.73	27.75	27.60	27.73	878,696	+0.10(+0.35%)
Dec 21, 2017	27.68	27.77	27.62	27.64	627,548	+0.05(+0.18%)
Dec 20, 2017	27.73	27.74	27.55	27.59	620,647	-0.13(-0.47%)
Dec 19, 2017	27.85	27.85	27.63	27.72	680,261	+0.20(+0.73%)
Dec 18, 2017	27.42	27.56	27.42	27.52	499,213	+0.28(+1.04%)
Dec 15, 2017	27.18	27.28	27.18	27.23	552,737	+0.02(+0.06%)
Dec 14, 2017	27.31	27.34	27.19	27.22	634,400	-0.06(-0.21%)
Dec 13, 2017	27.24	27.32	27.24	27.27	606,390	+0.17(+0.63%)
Dec 12, 2017	27.01	27.12	27.00	27.10	319,937	+0.15(+0.57%)
Dec 11, 2017	26.92	26.92	26.88	26.95	294,949	+0.03(+0.12%)
Dec 08, 2017	27.01	27.01	26.81	26.92	554,610	-0.05(-0.18%)
Dec 07, 2017	26.84	27.02	26.84	26.97	846,735	+0.18(+0.66%)
Dec 06, 2017	26.76	26.86	26.71	26.79	787,725	-0.06(-0.21%)
Dec 05, 2017	26.94	26.96	26.82	26.84	485,583	-0.16(-0.60%)
Dec 04, 2017	27.09	27.17	26.98	27.01	682,686	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.