Indicators

Honda Motor Company ADR (NY: HMC )

34.59 +0.23 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.48	24.84	24.46	24.58	365,631	+0.00(+0.00%)
Dec 28, 2007	24.44	24.82	24.44	24.58	347,220	+0.10(+0.42%)
Dec 27, 2007	24.61	24.65	24.36	24.47	449,140	-0.43(-1.73%)
Dec 26, 2007	24.84	24.95	24.77	24.90	322,412	-0.07(-0.30%)
Dec 24, 2007	25.00	25.07	24.88	24.98	135,044	-0.02(-0.09%)
Dec 21, 2007	24.47	25.00	24.47	25.00	579,555	+0.85(+3.50%)
Dec 20, 2007	24.53	24.53	23.96	24.16	464,007	-0.15(-0.61%)
Dec 19, 2007	24.10	24.50	24.10	24.30	674,565	+0.16(+0.64%)
Dec 18, 2007	23.98	24.29	23.84	24.15	528,929	+0.17(+0.71%)
Dec 17, 2007	23.92	24.27	23.92	23.98	777,817	-0.22(-0.92%)
Dec 14, 2007	24.63	24.63	24.10	24.20	590,816	-0.61(-2.45%)
Dec 13, 2007	25.08	25.08	24.73	24.81	815,679	-0.62(-2.45%)
Dec 12, 2007	25.39	26.11	25.14	25.43	753,053	+0.22(+0.88%)
Dec 11, 2007	25.71	25.96	25.16	25.21	444,551	-0.82(-3.16%)
Dec 10, 2007	25.81	26.11	25.81	26.03	297,469	+0.13(+0.49%)
Dec 07, 2007	25.69	25.96	25.69	25.91	596,021	+0.05(+0.20%)
Dec 06, 2007	25.61	25.85	25.42	25.85	516,126	+0.39(+1.51%)
Dec 05, 2007	24.90	25.56	24.90	25.47	913,828	+0.61(+2.45%)
Dec 04, 2007	24.89	25.03	24.76	24.86	332,405	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.