Indicators

MSCI EAFE ETF (NY: EFA )

80.31 -0.03 (-0.04%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.97	58.97	58.97	0	+0.04(+0.07%)
Dec 28, 2017	59.05	59.10	58.91	58.93	24,549,078	+0.03(+0.06%)
Dec 27, 2017	58.87	58.99	58.80	58.90	23,647,948	+0.11(+0.19%)
Dec 26, 2017	58.70	58.86	58.65	58.79	19,069,360	-0.02(-0.03%)
Dec 22, 2017	58.63	58.82	58.60	58.81	22,374,156	+0.15(+0.26%)
Dec 21, 2017	58.52	58.81	58.50	58.66	26,860,512	+0.21(+0.36%)
Dec 20, 2017	58.61	58.63	58.40	58.45	22,329,474	-0.10(-0.17%)
Dec 19, 2017	58.67	58.70	58.45	58.55	44,557,272	-0.22(-0.37%)
Dec 18, 2017	58.70	58.90	58.68	58.76	46,264,304	+0.69(+1.19%)
Dec 15, 2017	58.03	58.16	57.90	58.07	39,647,760	-0.02(-0.03%)
Dec 14, 2017	58.37	58.40	58.06	58.09	33,042,462	-0.32(-0.55%)
Dec 13, 2017	58.28	58.52	58.24	58.41	31,230,244	+0.22(+0.39%)
Dec 12, 2017	58.19	58.24	58.02	58.19	19,897,624	+0.07(+0.13%)
Dec 11, 2017	58.08	58.13	58.00	58.12	24,143,474	+0.15(+0.26%)
Dec 08, 2017	57.92	58.00	57.79	57.97	23,020,798	+0.31(+0.53%)
Dec 07, 2017	57.71	57.80	57.49	57.66	20,441,490	+0.15(+0.26%)
Dec 06, 2017	57.54	57.63	57.42	57.51	15,038,416	-0.12(-0.20%)
Dec 05, 2017	57.65	57.88	57.62	57.63	19,101,230	-0.12(-0.22%)
Dec 04, 2017	57.80	58.09	57.74	57.75	23,320,436	-0.21(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.