Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

11.14 +0.05 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.69	10.94	10.63	10.92	1,436,333	+0.19(+1.80%)
Dec 28, 2023	10.42	10.73	10.35	10.72	1,828,447	+0.37(+3.55%)
Dec 27, 2023	10.26	10.44	10.18	10.36	1,345,400	+0.10(+0.94%)
Dec 26, 2023	10.41	10.51	10.16	10.26	1,126,667	-0.34(-3.19%)
Dec 22, 2023	10.52	10.66	10.39	10.60	1,068,055	-0.05(-0.45%)
Dec 21, 2023	10.84	10.94	10.63	10.65	1,220,108	-0.23(-2.14%)
Dec 20, 2023	10.49	10.89	10.35	10.88	2,340,816	+0.33(+3.09%)
Dec 19, 2023	10.81	10.96	10.55	10.55	1,327,961	-0.28(-2.57%)
Dec 18, 2023	10.70	10.84	10.49	10.83	1,685,434	-0.29(-2.59%)
Dec 15, 2023	10.99	11.34	10.96	11.12	1,525,952	+0.12(+1.13%)
Dec 14, 2023	11.43	11.44	10.94	10.99	2,149,710	-0.82(-6.98%)
Dec 13, 2023	12.41	12.50	11.80	11.82	2,315,035	-0.62(-5.01%)
Dec 12, 2023	12.24	12.63	12.23	12.44	1,748,344	+0.54(+4.51%)
Dec 11, 2023	12.02	12.09	11.80	11.91	1,207,836	+0.00(+0.00%)
Dec 08, 2023	11.97	12.08	11.78	11.91	1,662,987	-0.30(-2.44%)
Dec 07, 2023	11.98	12.36	11.90	12.20	1,653,143	+0.05(+0.39%)
Dec 06, 2023	11.70	12.17	11.52	12.16	2,102,177	+0.60(+5.23%)
Dec 05, 2023	11.01	11.56	10.94	11.55	1,537,878	+0.50(+4.51%)
Dec 04, 2023	10.95	11.13	10.79	11.05	1,740,582	+0.28(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.