Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Therapeutics Inc (NQ: NTGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.410 5.490 4.960 5.030 67,700 -0.33(-6.16%)
Dec 28, 2018 5.050 5.490 5.050 5.360 53,300 +0.34(+6.77%)
Dec 27, 2018 5.070 5.230 4.880 5.020 50,660 -0.12(-2.33%)
Dec 26, 2018 5.520 5.590 5.010 5.140 160,024 -0.31(-5.69%)
Dec 24, 2018 5.440 5.550 5.230 5.450 39,900 -0.11(-1.98%)
Dec 21, 2018 5.200 5.590 5.200 5.560 187,200 +0.43(+8.38%)
Dec 20, 2018 5.300 5.590 5.110 5.130 122,972 -0.12(-2.29%)
Dec 19, 2018 5.080 5.610 5.046 5.250 75,886 -0.06(-1.13%)
Dec 18, 2018 5.500 5.500 5.220 5.310 81,448 -0.05(-0.93%)
Dec 17, 2018 5.600 5.660 5.310 5.360 54,694 -0.21(-3.77%)
Dec 14, 2018 5.550 5.800 5.500 5.570 60,500 +0.07(+1.27%)
Dec 13, 2018 5.680 5.910 5.460 5.500 72,814 -0.15(-2.65%)
Dec 12, 2018 5.750 5.910 5.500 5.650 90,079 +0.04(+0.71%)
Dec 11, 2018 5.800 5.800 5.410 5.610 95,401 -0.08(-1.41%)
Dec 10, 2018 5.730 5.795 5.500 5.690 36,344 -0.04(-0.70%)
Dec 07, 2018 5.830 5.840 5.710 5.730 67,800 -0.15(-2.55%)
Dec 06, 2018 5.510 6.071 5.510 5.880 108,723 -0.27(-4.39%)
Dec 04, 2018 6.320 6.620 6.070 6.150 50,400 -0.25(-3.91%)
Dec 03, 2018 6.320 6.440 6.160 6.400 52,224 +0.21(+3.39%)
Nov 30, 2018 6.160 6.210 5.980 6.190 33,100 +0.06(+0.98%)
Nov 29, 2018 6.160 6.426 5.900 6.130 145,478 -0.05(-0.81%)
Nov 28, 2018 6.530 6.540 6.050 6.180 121,307 -0.22(-3.44%)
Nov 27, 2018 6.380 6.570 5.710 6.400 187,149 -0.03(-0.47%)
Nov 26, 2018 6.390 6.470 6.230 6.430 108,706 -0.34(-5.02%)
Nov 23, 2018 6.500 7.030 6.500 6.770 75,100 +0.38(+5.95%)
Nov 21, 2018 6.390 6.390 6.390 0 +0.02(+0.31%)
Nov 20, 2018 6.280 6.730 6.150 6.370 62,621 +0.08(+1.27%)
Nov 19, 2018 7.000 7.050 6.250 6.290 113,903 -0.66(-9.50%)
Nov 16, 2018 6.980 7.110 6.630 6.950 143,200 -0.09(-1.28%)
Nov 15, 2018 6.760 7.180 6.510 7.040 42,597 +0.24(+3.53%)
Nov 14, 2018 6.970 7.080 6.588 6.800 72,723 -0.03(-0.44%)
Nov 13, 2018 6.870 7.110 6.700 6.830 95,856 +0.28(+4.27%)
Nov 12, 2018 7.150 7.228 6.170 6.550 99,527 -0.57(-8.01%)
Nov 09, 2018 7.750 7.850 7.010 7.120 105,000 -0.71(-9.07%)
Nov 08, 2018 7.720 7.975 7.250 7.830 163,357 +0.27(+3.57%)
Nov 07, 2018 7.090 7.750 6.910 7.560 195,532 +0.51(+7.23%)
Nov 06, 2018 6.500 7.090 6.480 7.050 103,565 +0.55(+8.46%)
Nov 05, 2018 6.920 7.227 6.260 6.500 102,319 -0.39(-5.66%)
Nov 02, 2018 6.240 7.300 6.240 6.890 129,500 +0.64(+10.24%)
Nov 01, 2018 5.900 6.277 5.900 6.250 69,872 +0.39(+6.66%)
Oct 31, 2018 5.830 6.060 5.700 5.860 209,308 +0.12(+2.09%)
Oct 30, 2018 5.800 6.100 5.620 5.740 171,802 +0.03(+0.53%)
Oct 29, 2018 5.910 6.120 5.660 5.710 59,781 -0.13(-2.23%)
Oct 26, 2018 6.000 6.300 5.650 5.840 128,200 -0.14(-2.34%)
Oct 25, 2018 5.900 6.480 5.829 5.980 119,663 +0.19(+3.28%)
Oct 24, 2018 6.680 6.890 5.750 5.790 252,234 -0.82(-12.41%)
Oct 23, 2018 7.450 7.520 6.540 6.610 212,602 -0.97(-12.80%)
Oct 22, 2018 8.750 8.850 7.260 7.580 309,839 -1.26(-14.25%)
Oct 19, 2018 8.470 9.700 8.470 8.840 238,700 +0.53(+6.38%)
Oct 18, 2018 8.290 8.531 7.830 8.310 171,512 +0.31(+3.88%)
Oct 17, 2018 8.070 8.329 7.900 8.000 138,447 -0.09(-1.11%)
Oct 16, 2018 8.480 8.650 7.810 8.090 193,781 -0.33(-3.92%)
Oct 15, 2018 8.990 9.030 8.300 8.420 142,105 -0.64(-7.06%)
Oct 12, 2018 10.11 10.25 8.900 9.060 145,300 -0.86(-8.67%)
Oct 11, 2018 9.900 10.20 9.544 9.920 102,839 -0.20(-1.98%)
Oct 10, 2018 10.21 10.47 9.914 10.12 53,868 -0.10(-0.98%)
Oct 09, 2018 10.01 10.68 9.618 10.22 66,345 +0.22(+2.20%)
Oct 08, 2018 10.81 10.81 9.320 10.00 263,047 -0.91(-8.34%)
Oct 05, 2018 10.65 12.03 10.25 10.91 126,300 +0.26(+2.44%)
Oct 04, 2018 11.30 12.32 10.25 10.65 151,476 -0.69(-6.08%)
Oct 03, 2018 11.05 12.69 10.94 11.34 226,086 +0.29(+2.62%)
Oct 02, 2018 11.80 12.00 9.940 11.05 458,548 -0.50(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.