Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.288 3.296 3.253 3.269 171,392 -0.01(-0.30%)
Dec 30, 2010 3.365 3.365 3.278 3.278 909,710 -0.06(-1.78%)
Dec 29, 2010 3.362 3.362 3.333 3.338 713,420 -0.04(-1.08%)
Dec 28, 2010 3.372 3.389 3.313 3.374 411,030 -0.01(-0.30%)
Dec 27, 2010 3.369 3.447 3.365 3.384 268,632 +0.04(+1.09%)
Dec 23, 2010 3.375 3.375 3.286 3.348 423,860 +0.00(+0.06%)
Dec 22, 2010 3.369 3.404 3.346 3.346 173,393 -0.02(-0.69%)
Dec 21, 2010 3.385 3.385 3.350 3.369 159,165 +0.01(+0.25%)
Dec 20, 2010 3.524 3.524 3.326 3.361 1,086,406 -0.13(-3.86%)
Dec 17, 2010 3.421 3.538 3.401 3.496 613,957 +0.09(+2.55%)
Dec 16, 2010 3.321 3.422 3.253 3.409 173,393 +0.08(+2.36%)
Dec 15, 2010 3.317 3.355 3.255 3.330 474,639 +0.01(+0.25%)
Dec 14, 2010 3.275 3.342 3.275 3.322 69,547 +0.10(+3.20%)
Dec 13, 2010 3.221 3.271 3.186 3.219 99,049 -0.00(-0.10%)
Dec 10, 2010 3.227 3.227 3.183 3.222 96,541 -0.01(-0.28%)
Dec 09, 2010 3.188 3.231 3.188 3.231 80,249 +0.05(+1.61%)
Dec 08, 2010 3.150 3.217 3.148 3.180 474,671 +0.03(+0.98%)
Dec 07, 2010 3.187 3.187 3.145 3.149 168,057 +0.00(+0.00%)
Dec 06, 2010 3.151 3.164 3.124 3.149 162,913 -0.01(-0.40%)
Dec 03, 2010 3.065 3.253 3.065 3.162 636,854 +0.02(+0.69%)
Dec 02, 2010 3.155 3.155 3.121 3.140 158,213 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.