Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.86 SEK +0.01 (+0.10%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.460 8.460 8.460 8.460 0 +0.05(+0.55%)
Dec 30, 2015 8.415 8.415 8.412 8.413 0 +0.03(+0.40%)
Dec 29, 2015 8.382 8.383 8.379 8.380 0 +0.01(+0.15%)
Dec 28, 2015 8.367 8.369 8.366 8.367 0 -0.03(-0.36%)
Dec 27, 2015 8.397 8.400 8.394 8.397 0 -0.05(-0.65%)
Dec 25, 2015 8.391 8.462 8.370 8.452 0 +0.06(+0.73%)
Dec 24, 2015 8.391 8.394 8.390 8.390 0 -0.06(-0.70%)
Dec 23, 2015 8.450 8.451 8.445 8.449 0 +0.02(+0.18%)
Dec 22, 2015 8.431 8.437 8.425 8.434 0 -0.06(-0.72%)
Dec 21, 2015 8.492 8.499 8.492 8.495 0 -0.06(-0.64%)
Dec 20, 2015 8.558 8.560 8.548 8.551 0 -0.01(-0.07%)
Dec 18, 2015 8.560 8.583 8.515 8.557 0 +0.00(+0.00%)
Dec 17, 2015 8.560 8.562 8.553 8.556 0 +0.02(+0.28%)
Dec 16, 2015 8.526 8.534 8.522 8.533 0 +0.03(+0.38%)
Dec 15, 2015 8.503 8.505 8.499 8.501 0 +0.02(+0.28%)
Dec 14, 2015 8.477 8.481 8.476 8.477 0 -0.04(-0.47%)
Dec 13, 2015 8.514 8.520 8.510 8.518 0 +0.02(+0.24%)
Dec 11, 2015 8.519 8.530 8.456 8.497 0 -0.02(-0.20%)
Dec 10, 2015 8.519 8.520 8.514 8.514 0 +0.10(+1.21%)
Dec 09, 2015 8.414 8.421 8.412 8.413 0 -0.10(-1.15%)
Dec 08, 2015 8.510 8.512 8.508 8.511 0 -0.03(-0.38%)
Dec 07, 2015 8.548 8.548 8.543 8.543 0 +0.06(+0.73%)
Dec 06, 2015 8.485 8.490 8.476 8.481 0 -0.01(-0.07%)
Dec 04, 2015 8.489 8.534 8.468 8.488 0 -0.00(-0.04%)
Dec 03, 2015 8.489 8.494 8.485 8.491 0 -0.19(-2.23%)
Dec 02, 2015 8.684 8.686 8.681 8.684 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.