Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9395 EUR UNCHANGED
Streaming Realtime Price Updated: 7:57 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2016 0.9502 0.9502 0.9502 0.9502 0 +0.00(+0.00%)
Dec 30, 2016 0.9502 0.9502 0.9502 0.9502 0 -0.00(-0.08%)
Dec 29, 2016 0.9531 0.9537 0.9508 0.9509 0 -0.01(-0.89%)
Dec 28, 2016 0.9600 0.9600 0.9594 0.9595 0 +0.00(+0.35%)
Dec 27, 2016 0.9562 0.9563 0.9559 0.9561 0 -0.00(-0.05%)
Dec 26, 2016 0.9564 0.9568 0.9563 0.9566 0 -0.00(-0.01%)
Dec 25, 2016 0.9563 0.9568 0.9561 0.9567 0 -0.00(-0.00%)
Dec 24, 2016 0.9567 0.9567 0.9567 0.9567 0 +0.00(+0.00%)
Dec 23, 2016 0.9567 0.9567 0.9567 0.9567 0 -0.00(-0.14%)
Dec 22, 2016 0.9580 0.9583 0.9580 0.9580 0 -0.00(-0.09%)
Dec 21, 2016 0.9590 0.9592 0.9589 0.9589 0 -0.00(-0.34%)
Dec 20, 2016 0.9622 0.9622 0.9617 0.9621 0 +0.00(+0.05%)
Dec 19, 2016 0.9614 0.9616 0.9610 0.9616 0 +0.00(+0.49%)
Dec 18, 2016 0.9573 0.9573 0.9563 0.9569 0 +0.00(+0.01%)
Dec 17, 2016 0.9568 0.9568 0.9568 0.9568 0 +0.00(+0.00%)
Dec 16, 2016 0.9568 0.9568 0.9568 0.9568 0 -0.00(-0.32%)
Dec 15, 2016 0.9598 0.9599 0.9596 0.9599 0 +0.01(+0.89%)
Dec 14, 2016 0.9494 0.9518 0.9494 0.9514 0 +0.01(+1.13%)
Dec 13, 2016 0.9412 0.9414 0.9405 0.9408 0 +0.00(+0.10%)
Dec 12, 2016 0.9399 0.9401 0.9398 0.9398 0 -0.01(-0.95%)
Dec 11, 2016 0.9483 0.9490 0.9483 0.9489 0 +0.00(+0.21%)
Dec 09, 2016 0.9469 0.9469 0.9469 0.9469 0 +0.00(+0.53%)
Dec 08, 2016 0.9424 0.9424 0.9418 0.9420 0 +0.01(+1.34%)
Dec 07, 2016 0.9296 0.9297 0.9295 0.9295 0 -0.00(-0.34%)
Dec 06, 2016 0.9330 0.9330 0.9326 0.9327 0 +0.00(+0.37%)
Dec 05, 2016 0.9291 0.9296 0.9291 0.9293 0 -0.02(-2.02%)
Dec 04, 2016 0.9476 0.9484 0.9476 0.9484 0 +0.01(+1.15%)
Dec 03, 2016 0.9376 0.9376 0.9376 0.9376 0 +0.00(+0.00%)
Dec 02, 2016 0.9376 0.9376 0.9376 0.9376 0 -0.00(-0.07%)
Dec 01, 2016 0.9380 0.9383 0.9380 0.9383 0 -0.01(-0.58%)
Nov 30, 2016 0.9437 0.9439 0.9435 0.9438 0 +0.00(+0.51%)
Nov 29, 2016 0.9391 0.9391 0.9389 0.9390 0 -0.00(-0.32%)
Nov 28, 2016 0.9423 0.9425 0.9419 0.9420 0 -0.00(-0.18%)
Nov 27, 2016 0.9434 0.9438 0.9434 0.9437 0 -0.00(-0.04%)
Nov 26, 2016 0.9440 0.9440 0.9440 0.9440 0 +0.00(+0.00%)
Nov 25, 2016 0.9440 0.9440 0.9440 0.9440 0 -0.00(-0.32%)
Nov 24, 2016 0.9473 0.9473 0.9469 0.9471 0 -0.00(-0.13%)
Nov 23, 2016 0.9476 0.9483 0.9476 0.9483 0 +0.01(+0.80%)
Nov 22, 2016 0.9414 0.9414 0.9406 0.9408 0 -0.00(-0.01%)
Nov 21, 2016 0.9405 0.9411 0.9405 0.9409 0 -0.00(-0.45%)
Nov 20, 2016 0.9444 0.9453 0.9444 0.9451 0 +0.00(+0.07%)
Nov 19, 2016 0.9444 0.9444 0.9444 0.9444 0 +0.00(+0.00%)
Nov 18, 2016 0.9444 0.9444 0.9444 0.9444 0 +0.00(+0.37%)
Nov 17, 2016 0.9410 0.9412 0.9408 0.9410 0 +0.01(+0.76%)
Nov 16, 2016 0.9344 0.9346 0.9336 0.9339 0 +0.00(+0.18%)
Nov 15, 2016 0.9325 0.9329 0.9322 0.9322 0 +0.00(+0.17%)
Nov 14, 2016 0.9308 0.9310 0.9306 0.9307 0 +0.01(+0.76%)
Nov 13, 2016 0.9226 0.9237 0.9226 0.9236 0 +0.00(+0.28%)
Nov 12, 2016 0.9211 0.9211 0.9211 0.9211 0 +0.00(+0.00%)
Nov 11, 2016 0.9211 0.9211 0.9211 0.9211 0 +0.00(+0.29%)
Nov 10, 2016 0.9187 0.9188 0.9183 0.9185 0 +0.00(+0.30%)
Nov 09, 2016 0.9159 0.9161 0.9157 0.9157 0 +0.01(+0.81%)
Nov 08, 2016 0.9078 0.9084 0.9078 0.9084 0 +0.00(+0.33%)
Nov 07, 2016 0.9053 0.9054 0.9053 0.9054 0 +0.01(+0.85%)
Nov 06, 2016 0.8978 0.8978 0.8978 0.8978 0 +0.00(+0.03%)
Nov 05, 2016 0.8975 0.8975 0.8975 0.8975 0 +0.00(+0.00%)
Nov 04, 2016 0.8975 0.8975 0.8975 0.8975 0 -0.00(-0.31%)
Nov 03, 2016 0.9004 0.9004 0.9003 0.9003 0 -0.00(-0.09%)
Nov 02, 2016 0.9011 0.9011 0.9011 0.9011 0 -0.00(-0.37%)
Nov 01, 2016 0.9044 0.9044 0.9044 0.9044 0 -0.01(-0.76%)
Oct 31, 2016 0.9115 0.9115 0.9114 0.9114 0 +0.00(+0.14%)
Oct 30, 2016 0.9101 0.9101 0.9101 0.9101 0 -0.00(-0.01%)
Oct 29, 2016 0.9102 0.9102 0.9102 0.9102 0 +0.00(+0.00%)
Oct 28, 2016 0.9102 0.9102 0.9102 0.9102 0 -0.01(-0.80%)
Oct 27, 2016 0.9176 0.9179 0.9176 0.9176 0 +0.00(+0.10%)
Oct 26, 2016 0.9167 0.9167 0.9166 0.9166 0 -0.00(-0.19%)
Oct 25, 2016 0.9186 0.9186 0.9179 0.9184 0 -0.00(-0.13%)
Oct 24, 2016 0.9197 0.9201 0.9192 0.9196 0 +0.00(+0.05%)
Oct 23, 2016 0.9186 0.9194 0.9186 0.9191 0 +0.00(+0.06%)
Oct 22, 2016 0.9186 0.9186 0.9186 0.9186 0 +0.00(+0.00%)
Oct 21, 2016 0.9186 0.9186 0.9186 0.9186 0 +0.00(+0.38%)
Oct 20, 2016 0.9152 0.9155 0.9147 0.9152 0 +0.00(+0.42%)
Oct 19, 2016 0.9112 0.9114 0.9106 0.9113 0 +0.00(+0.06%)
Oct 18, 2016 0.9110 0.9112 0.9107 0.9108 0 +0.00(+0.21%)
Oct 17, 2016 0.9091 0.9093 0.9086 0.9089 0 -0.00(-0.29%)
Oct 16, 2016 0.9114 0.9117 0.9112 0.9115 0 -0.00(-0.00%)
Oct 15, 2016 0.9115 0.9115 0.9115 0.9115 0 +0.00(+0.00%)
Oct 14, 2016 0.9115 0.9115 0.9115 0.9115 0 +0.01(+0.73%)
Oct 13, 2016 0.9047 0.9049 0.9043 0.9049 0 -0.00(-0.34%)
Oct 12, 2016 0.9085 0.9089 0.9078 0.9080 0 +0.00(+0.45%)
Oct 11, 2016 0.9046 0.9048 0.9038 0.9040 0 +0.01(+0.71%)
Oct 10, 2016 0.8977 0.8979 0.8973 0.8976 0 +0.00(+0.48%)
Oct 09, 2016 0.8926 0.8935 0.8926 0.8933 0 +0.00(+0.05%)
Oct 08, 2016 0.8928 0.8928 0.8928 0.8928 0 +0.00(+0.00%)
Oct 07, 2016 0.8928 0.8928 0.8928 0.8928 0 -0.00(-0.55%)
Oct 06, 2016 0.8971 0.8979 0.8968 0.8977 0 +0.01(+0.63%)
Oct 05, 2016 0.8925 0.8927 0.8920 0.8921 0 -0.00(-0.03%)
Oct 04, 2016 0.8926 0.8928 0.8919 0.8924 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.