Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9333 EUR -0.0001 (-0.01%)
Streaming Realtime Price Updated: 11:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.7721 0.7721 0.7721 0 +0.00(+0.03%)
Dec 29, 2011 0.7716 0.7719 0.7716 0.7719 0 -0.00(-0.10%)
Dec 28, 2011 0.7727 0.7728 0.7726 0.7727 0 +0.01(+0.98%)
Dec 27, 2011 0.7651 0.7652 0.7651 0.7652 0 -0.00(-0.05%)
Dec 26, 2011 0.7656 0.7656 0.7656 0 -0.00(-0.11%)
Dec 23, 2011 0.7664 0.7664 0.7664 0 +0.00(+0.02%)
Dec 21, 2011 0.7663 0.7665 0.7663 0.7663 0 +0.00(+0.21%)
Dec 20, 2011 0.7646 0.7647 0.7644 0.7647 0 -0.00(-0.61%)
Dec 19, 2011 0.7691 0.7694 0.7691 0.7694 0 +0.00(+0.35%)
Dec 16, 2011 0.7667 0.7667 0.7667 0 -0.00(-0.19%)
Dec 15, 2011 0.7682 0.7683 0.7680 0.7682 0 -0.00(-0.26%)
Dec 14, 2011 0.7701 0.7704 0.7700 0.7702 0 +0.00(+0.40%)
Dec 13, 2011 0.7675 0.7676 0.7670 0.7672 0 +0.01(+1.04%)
Dec 12, 2011 0.7586 0.7592 0.7586 0.7592 0 +0.01(+1.64%)
Dec 09, 2011 0.7470 0.7470 0.7470 0 -0.00(-0.31%)
Dec 08, 2011 0.7495 0.7496 0.7491 0.7493 0 +0.00(+0.51%)
Dec 07, 2011 0.7456 0.7457 0.7453 0.7455 0 -0.00(-0.05%)
Dec 06, 2011 0.7461 0.7461 0.7457 0.7459 0 -0.00(-0.07%)
Dec 05, 2011 0.7463 0.7465 0.7462 0.7464 0 -0.00(-0.06%)
Dec 02, 2011 0.7469 0.7469 0.7469 0 +0.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.