Indicators

Slang Worldwideinc (CSE: SLNG )

0.0300 -0.0050 (-14.29%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0350	33	+0.00(+0.00%)
Dec 28, 2023	0.0300	0.0350	0.0300	0.0350	23,000	+0.01(+40.00%)
Dec 27, 2023	0.0300	0.0300	0.0250	0.0250	19,366	-0.00(-16.67%)
Dec 22, 2023				0.0300	0	+0.00(+20.00%)
Dec 21, 2023	0.0200	0.0250	0.0200	0.0250	304,000	+0.00(+0.00%)
Dec 20, 2023	0.0250	0.0250	0.0250	0.0250	64,833	+0.00(+0.00%)
Dec 19, 2023	0.0250	0.0250	0.0250	0.0250	36,434	-0.00(-16.67%)
Dec 18, 2023	0.0300	0.0300	0.0300	0.0300	16,242	+0.00(+0.00%)
Dec 12, 2023	0.0300			0.0300	0	-0.01(-14.29%)
Dec 11, 2023	0.0350	0.0350	0.0350	0.0350	5,000	+0.01(+16.67%)
Dec 08, 2023	0.0300	0.0300	0.0300	0.0300	94,040	+0.00(+0.00%)
Dec 07, 2023	0.0300	0.0300	0.0300	0.0300	80,000	+0.00(+0.00%)
Dec 06, 2023	0.0300	0.0300	0.0300	0.0300	26,311	+0.00(+0.00%)
Dec 04, 2023	0.0300			0.0300	16	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.