Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 28, 2017 0.0550 0.0550 0.0500 0.0550 441,719 +0.00(+0.00%)
Dec 27, 2017 0.0550 0.0600 0.0550 0.0550 1,176,493 +0.00(+0.00%)
Dec 22, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 21, 2017 0.0600 0.0600 0.0500 0.0550 1,878,835 +0.00(+0.00%)
Dec 20, 2017 0.0600 0.0600 0.0550 0.0550 1,601,178 +0.00(+0.00%)
Dec 19, 2017 0.0600 0.0600 0.0550 0.0550 1,347,616 +0.00(+0.00%)
Dec 18, 2017 0.0700 0.0700 0.0550 0.0550 4,315,355 -0.02(-21.43%)
Dec 15, 2017 0.0750 0.0750 0.0650 0.0700 4,377,769 -0.00(-6.67%)
Dec 14, 2017 0.0650 0.0750 0.0650 0.0750 6,048,671 +0.01(+15.38%)
Dec 13, 2017 0.0650 0.0650 0.0600 0.0650 2,293,604 +0.01(+8.33%)
Dec 12, 2017 0.0650 0.0650 0.0600 0.0600 2,490,880 -0.01(-7.69%)
Dec 11, 2017 0.0600 0.0650 0.0550 0.0650 4,805,150 +0.00(+0.00%)
Dec 08, 2017 0.0650 0.0650 0.0600 0.0650 2,324,438 +0.01(+8.33%)
Dec 07, 2017 0.0650 0.0650 0.0550 0.0600 3,133,648 +0.00(+0.00%)
Dec 06, 2017 0.0650 0.0650 0.0600 0.0600 2,370,702 -0.01(-7.69%)
Dec 05, 2017 0.0600 0.0700 0.0550 0.0650 10,041,902 +0.01(+18.18%)
Dec 04, 2017 0.0500 0.0500 0.0550 908,242 +0.00(+10.00%)
Dec 01, 2017 0.0500 0.0550 0.0500 0.0500 1,621,526 +0.00(+0.00%)
Nov 30, 2017 0.0500 0.0550 0.0450 0.0500 1,454,187 -0.00(-9.09%)
Nov 29, 2017 0.0500 0.0550 0.0450 0.0550 1,920,240 +0.01(+22.22%)
Nov 28, 2017 0.0500 0.0500 0.0450 0.0450 924,534 -0.01(-10.00%)
Nov 27, 2017 0.0500 0.0550 0.0450 0.0500 1,595,537 -0.00(-9.09%)
Nov 24, 2017 0.0500 0.0550 0.0500 0.0550 926,913 +0.00(+0.00%)
Nov 23, 2017 0.0500 0.0550 0.0450 0.0550 520,674 +0.00(+10.00%)
Nov 22, 2017 0.0500 0.0550 0.0450 0.0500 675,987 +0.00(+0.00%)
Nov 21, 2017 0.0500 0.0550 0.0500 0.0500 2,128,055 -0.00(-9.09%)
Nov 20, 2017 0.0550 0.0550 0.0500 0.0550 1,187,006 +0.00(+0.00%)
Nov 17, 2017 0.0500 0.0550 0.0450 0.0550 803,000 +0.00(+0.00%)
Nov 16, 2017 0.0550 0.0550 0.0500 0.0550 2,032,860 +0.00(+10.00%)
Nov 15, 2017 0.0500 0.0550 0.0500 0.0500 2,295,248 +0.00(+0.00%)
Nov 14, 2017 0.0450 0.0500 0.0450 0.0500 699,700 +0.00(+0.00%)
Nov 13, 2017 0.0500 0.0500 0.0450 0.0500 1,133,470 +0.01(+11.11%)
Nov 10, 2017 0.0500 0.0500 0.0450 0.0450 90,800 -0.01(-10.00%)
Nov 09, 2017 0.0450 0.0500 0.0450 0.0500 860,129 +0.01(+11.11%)
Nov 08, 2017 0.0500 0.0500 0.0450 0.0450 354,150 +0.00(+0.00%)
Nov 07, 2017 0.0550 0.0550 0.0450 0.0450 782,581 -0.01(-10.00%)
Nov 06, 2017 0.0500 0.0550 0.0500 0.0500 1,597,961 +0.00(+0.00%)
Nov 03, 2017 0.0550 0.0550 0.0500 0.0500 1,524,695 -0.00(-9.09%)
Nov 02, 2017 0.0500 0.0750 0.0450 0.0550 14,491,488 +0.01(+22.22%)
Nov 01, 2017 0.0450 0.0450 0.0450 0.0450 1,075,400 -0.01(-10.00%)
Oct 31, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 30, 2017 0.0500 0.0500 0.0450 0.0500 1,125,563 +0.00(+0.00%)
Oct 27, 2017 0.0450 0.0500 0.0450 0.0500 566,900 +0.01(+11.11%)
Oct 26, 2017 0.0450 0.0500 0.0450 0.0450 219,000 -0.01(-10.00%)
Oct 25, 2017 0.0500 0.0500 0.0450 0.0500 204,500 +0.00(+0.00%)
Oct 24, 2017 0.0450 0.0500 0.0450 0.0500 28,610 +0.00(+0.00%)
Oct 23, 2017 0.0500 0.0500 0.0450 0.0500 529,356 +0.00(+0.00%)
Oct 20, 2017 0.0500 0.0500 0.0450 0.0500 260,501 +0.00(+0.00%)
Oct 19, 2017 0.0500 0.0500 0.0450 0.0500 242,800 +0.01(+11.11%)
Oct 18, 2017 0.0500 0.0500 0.0450 0.0450 169,000 +0.00(+0.00%)
Oct 17, 2017 0.0450 0.0500 0.0400 0.0450 1,301,798 +0.00(+0.00%)
Oct 16, 2017 0.0450 0.0500 0.0450 0.0450 1,178,311 +0.00(+0.00%)
Oct 13, 2017 0.0450 0.0500 0.0450 0.0450 499,151 -0.01(-10.00%)
Oct 12, 2017 0.0500 0.0500 0.0450 0.0500 510,755 -0.00(-9.09%)
Oct 11, 2017 0.0550 0.0550 0.0500 0.0550 969,500 +0.00(+10.00%)
Oct 10, 2017 0.0500 0.0550 0.0500 0.0500 147,300 -0.00(-9.09%)
Oct 06, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 05, 2017 0.0550 0.0550 0.0500 0.0550 700,383 +0.00(+0.00%)
Oct 04, 2017 0.0500 0.0550 0.0500 0.0550 1,451,987 +0.00(+10.00%)
Oct 03, 2017 0.0550 0.0550 0.0500 0.0500 2,216,068 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.