Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2017 33889 34086 33889 34057 0 +0.00(+0.00%)
Dec 30, 2017 33889 34086 33889 34057 0 +0.00(+0.00%)
Dec 29, 2017 33889 34086 33889 34057 0 +208.80(+0.62%)
Dec 28, 2017 33929 34024 33752 33848 0 -63.80(-0.19%)
Dec 27, 2017 34087 34138 33840 33912 0 -98.80(-0.29%)
Dec 26, 2017 33981 34062 33890 34011 0 +70.30(+0.21%)
Dec 25, 2017 33768 33964 33768 33940 0 +0.00(+0.00%)
Dec 24, 2017 33768 33964 33768 33940 0 +0.00(+0.00%)
Dec 23, 2017 33768 33964 33768 33940 0 +0.00(+0.00%)
Dec 22, 2017 33768 33964 33768 33940 0 +184.00(+0.55%)
Dec 21, 2017 33826 33861 33708 33756 0 -21.10(-0.06%)
Dec 20, 2017 33929 33956 33755 33777 0 -59.30(-0.18%)
Dec 19, 2017 33732 33862 33667 33837 0 +235.00(+0.70%)
Dec 18, 2017 33364 33802 32596 33602 0 +138.70(+0.41%)
Dec 17, 2017 33456 33622 33406 33463 0 +0.00(+0.00%)
Dec 16, 2017 33456 33622 33406 33463 0 +0.00(+0.00%)
Dec 15, 2017 33456 33622 33406 33463 0 +216.30(+0.65%)
Dec 14, 2017 33115 33322 32887 33247 0 +193.70(+0.59%)
Dec 13, 2017 33230 33404 32989 33053 0 -175.00(-0.53%)
Dec 12, 2017 33427 33458 33180 33228 0 -227.80(-0.68%)
Dec 11, 2017 33318 33536 33313 33456 0 +205.50(+0.62%)
Dec 10, 2017 33034 33286 33034 33250 0 +0.00(+0.00%)
Dec 09, 2017 33034 33286 33034 33250 0 +0.00(+0.00%)
Dec 08, 2017 33034 33286 33034 33250 0 +301.10(+0.91%)
Dec 07, 2017 32615 32992 32598 32949 0 +352.00(+1.08%)
Dec 06, 2017 32798 32805 32565 32597 0 -205.20(-0.63%)
Dec 05, 2017 32814 32893 32682 32802 0 -67.30(-0.20%)
Dec 04, 2017 32968 33008 32786 32870 0 +36.80(+0.11%)
Dec 03, 2017 33248 33301 32798 32833 0 +0.00(+0.00%)
Dec 02, 2017 33248 33301 32798 32833 0 +0.00(+0.00%)
Dec 01, 2017 33248 33301 32798 32833 0 -316.50(-0.95%)
Nov 30, 2017 33542 33576 33109 33149 0 -453.40(-1.35%)
Nov 29, 2017 33664 33729 33553 33603 0 -15.80(-0.05%)
Nov 28, 2017 33727 33770 33577 33619 0 -105.80(-0.31%)
Nov 27, 2017 33640 33745 33540 33724 0 +45.20(+0.13%)
Nov 26, 2017 33670 33738 33640 33679 0 +0.00(+0.00%)
Nov 25, 2017 33670 33738 33640 33679 0 +0.00(+0.00%)
Nov 24, 2017 33670 33738 33640 33679 0 +91.10(+0.27%)
Nov 23, 2017 33576 33670 33468 33588 0 +26.50(+0.08%)
Nov 22, 2017 33569 33654 33465 33562 0 +83.20(+0.25%)
Nov 21, 2017 33438 33625 33438 33478 0 +118.50(+0.36%)
Nov 20, 2017 33366 33450 33288 33360 0 +17.10(+0.05%)
Nov 19, 2017 33388 33521 33279 33343 0 +0.00(+0.00%)
Nov 18, 2017 33388 33521 33279 33343 0 +0.00(+0.00%)
Nov 17, 2017 33388 33521 33279 33343 0 +236.00(+0.71%)
Nov 16, 2017 32830 33165 32830 33107 0 +346.40(+1.06%)
Nov 15, 2017 32945 32945 32684 32760 0 -181.50(-0.55%)
Nov 14, 2017 32990 33127 32907 32942 0 -91.70(-0.28%)
Nov 13, 2017 33397 33417 33000 33034 0 -281.00(-0.84%)
Nov 12, 2017 33236 33380 33108 33315 0 +0.00(+0.00%)
Nov 11, 2017 33236 33380 33108 33315 0 +0.00(+0.00%)
Nov 10, 2017 33236 33380 33108 33315 0 +63.70(+0.19%)
Nov 09, 2017 33377 33464 33112 33251 0 +32.10(+0.10%)
Nov 08, 2017 33417 33485 33158 33219 0 -152.00(-0.46%)
Nov 07, 2017 33781 33866 33342 33371 0 -360.40(-1.07%)
Nov 06, 2017 33710 33848 33582 33731 0 +45.60(+0.14%)
Nov 05, 2017 33667 33734 33532 33686 0 +0.00(+0.00%)
Nov 04, 2017 33667 33734 33532 33686 0 +0.00(+0.00%)
Nov 03, 2017 33667 33734 33532 33686 0 +112.40(+0.33%)
Nov 02, 2017 33616 33658 33527 33573 0 -27.10(-0.08%)
Nov 01, 2017 33344 33652 33341 33600 0 +387.20(+1.17%)
Oct 31, 2017 33255 33294 33164 33213 0 -53.10(-0.16%)
Oct 30, 2017 33260 33340 33207 33266 0 +109.00(+0.33%)
Oct 29, 2017 33228 33286 33109 33157 0 +0.00(+0.00%)
Oct 28, 2017 33228 33286 33109 33157 0 +0.00(+0.00%)
Oct 27, 2017 33228 33286 33109 33157 0 +10.10(+0.03%)
Oct 26, 2017 33025 33196 32835 33147 0 +104.60(+0.32%)
Oct 25, 2017 32995 33117 32805 33042 0 +435.20(+1.33%)
Oct 24, 2017 32619 32670 32502 32607 0 +100.60(+0.31%)
Oct 23, 2017 32412 32615 32313 32507 0 +116.70(+0.36%)
Oct 22, 2017 32657 32663 32319 32390 0 +0.00(+0.00%)
Oct 21, 2017 32657 32663 32319 32390 0 +0.00(+0.00%)
Oct 20, 2017 32657 32663 32319 32390 0 +0.00(+0.00%)
Oct 19, 2017 32657 32663 32319 32390 0 -194.30(-0.60%)
Oct 18, 2017 32519 32670 32463 32584 0 -24.90(-0.08%)
Oct 17, 2017 32654 32700 32557 32609 0 -24.40(-0.07%)
Oct 16, 2017 32488 32687 32445 32634 0 +200.90(+0.62%)
Oct 15, 2017 32248 32509 32248 32433 0 +0.00(+0.00%)
Oct 14, 2017 32248 32509 32248 32433 0 +0.00(+0.00%)
Oct 13, 2017 32248 32509 32248 32433 0 +250.50(+0.78%)
Oct 12, 2017 31888 32209 31814 32182 0 +348.20(+1.09%)
Oct 11, 2017 31976 32098 31769 31834 0 -90.40(-0.28%)
Oct 10, 2017 31911 31995 31897 31924 0 +77.50(+0.24%)
Oct 09, 2017 31862 31936 31782 31847 0 +32.70(+0.10%)
Oct 08, 2017 31633 31844 31633 31814 0 +0.00(+0.00%)
Oct 07, 2017 31633 31844 31633 31814 0 +0.00(+0.00%)
Oct 06, 2017 31633 31844 31633 31814 0 +222.20(+0.70%)
Oct 05, 2017 31726 31772 31562 31592 0 -79.70(-0.25%)
Oct 04, 2017 31522 31752 31458 31672 0 +174.30(+0.55%)
Oct 03, 2017 31538 31615 31440 31497 0 +213.70(+0.68%)
Oct 02, 2017 31367 31524 31244 31284 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.