Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (CSE: BHSC )

0.2400 UNCHANGED
Official Closing Price Updated: 3:19 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2150 0 +0.00(+0.00%)
Dec 28, 2023 0.2150 0.2150 0.2150 0.2150 105,000 +0.00(+0.00%)
Dec 27, 2023 0.2100 0.2150 0.2100 0.2150 94,142 +0.00(+0.00%)
Dec 22, 2023 0.2150 0 +0.00(+0.00%)
Dec 21, 2023 0.2100 0.2150 0.2100 0.2150 237,000 +0.00(+0.00%)
Dec 20, 2023 0.2100 0.2150 0.2050 0.2150 443,650 +0.00(+0.00%)
Dec 19, 2023 0.2100 0.2150 0.2100 0.2150 399,911 +0.00(+0.00%)
Dec 18, 2023 0.2100 0.2150 0.2100 0.2150 541,300 +0.01(+2.38%)
Dec 15, 2023 0.2100 0.2100 0.2100 0.2100 619,500 +0.00(+0.00%)
Dec 14, 2023 0.2150 0.2150 0.2100 0.2100 252,000 -0.01(-2.33%)
Dec 13, 2023 0.1950 0.2150 0.1950 0.2150 90,440 +0.01(+7.50%)
Dec 12, 2023 0.1900 0.2000 0.1900 0.2000 486,141 +0.00(+0.00%)
Dec 11, 2023 0.2050 0.2050 0.1950 0.2000 72,800 +0.00(+0.00%)
Dec 08, 2023 0.2000 0.2000 0.1950 0.2000 32,750 +0.00(+0.00%)
Dec 07, 2023 0.2000 0.2050 0.1950 0.2000 131,870 +0.00(+0.00%)
Dec 06, 2023 0.1900 0.2000 0.1900 0.2000 35,910 +0.01(+2.56%)
Dec 05, 2023 0.1950 0.2000 0.1900 0.1950 151,000 +0.00(+0.00%)
Dec 04, 2023 0.2000 0.2000 0.1950 0.1950 116,838 +0.01(+2.63%)
Dec 01, 2023 0.1950 0.1950 0.1900 0.1900 85,500 -0.01(-2.56%)
Nov 30, 2023 0.1750 0.1950 0.1750 0.1950 599,500 +0.02(+11.43%)
Nov 29, 2023 0.1650 0.1750 0.1650 0.1750 1,500 +0.00(+0.00%)
Nov 28, 2023 0.1750 0.1750 0.1750 0.1750 155,500 +0.00(+0.00%)
Nov 27, 2023 0.1700 0.1750 0.1700 0.1750 459,000 +0.00(+2.94%)
Nov 24, 2023 0.1700 0.1700 0.1700 0.1700 55,500 +0.01(+3.03%)
Nov 23, 2023 0.1650 0.1650 0.1650 0.1650 60,500 +0.00(+0.00%)
Nov 21, 2023 0.1650 0.1650 0 -0.01(-2.94%)
Nov 20, 2023 0.1700 0.1700 0.1650 0.1700 108,400 +0.00(+0.00%)
Nov 17, 2023 0.1700 0.1700 0.1650 0.1700 38,450 +0.00(+0.00%)
Nov 16, 2023 0.1650 0.1700 0.1650 0.1700 14,000 +0.01(+6.25%)
Nov 15, 2023 0.1600 0.1600 0.1600 0.1600 121,900 -0.01(-5.88%)
Nov 14, 2023 0.1650 0.1700 0.1600 0.1700 202,800 +0.01(+3.03%)
Nov 13, 2023 0.1600 0.1650 0.1600 0.1650 42,550 +0.01(+3.13%)
Nov 10, 2023 0.1600 0.1600 0.1600 0.1600 31,500 -0.01(-3.03%)
Nov 09, 2023 0.1600 0.1650 0.1600 0.1650 47,925 +0.01(+3.13%)
Nov 08, 2023 0.1650 0.1700 0.1600 0.1600 81,500 -0.01(-5.88%)
Nov 07, 2023 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Nov 06, 2023 0.1650 0.1700 0.1650 0.1700 20,000 +0.01(+3.03%)
Nov 03, 2023 0.1600 0.1650 0.1600 0.1650 15,500 +0.00(+0.00%)
Nov 02, 2023 0.1700 0.1700 0.1650 0.1650 32,600 +0.00(+0.00%)
Nov 01, 2023 0.1650 0.1650 0.1650 0.1650 3,500 +0.00(+0.00%)
Oct 31, 2023 0.1650 0.1650 0.1650 0.1650 108,000 -0.01(-2.94%)
Oct 30, 2023 0.1600 0.1700 0.1600 0.1700 153,750 +0.01(+6.25%)
Oct 27, 2023 0.1600 0.1650 0.1600 0.1600 150,310 +0.00(+0.00%)
Oct 26, 2023 0.1700 0.1700 0.1600 0.1600 206,000 -0.01(-5.88%)
Oct 25, 2023 0.1750 0.1750 0.1700 0.1700 81,850 -0.01(-5.56%)
Oct 24, 2023 0.1850 0.1850 0.1800 0.1800 10,000 +0.00(+0.00%)
Oct 23, 2023 0.1800 0.1850 0.1800 0.1800 91,500 +0.00(+0.00%)
Oct 18, 2023 0.1800 0.1800 100 -0.01(-2.70%)
Oct 17, 2023 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Oct 16, 2023 0.1850 0.1850 0.1850 0.1850 1,700 +0.01(+2.78%)
Oct 13, 2023 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-2.70%)
Oct 12, 2023 0.1850 0.1850 0.1850 0.1850 36,000 +0.00(+0.00%)
Oct 11, 2023 0.1850 0.1850 0.1800 0.1850 47,616 -0.01(-2.63%)
Oct 10, 2023 0.1850 0.1900 0.1850 0.1900 77,000 -0.01(-2.56%)
Oct 05, 2023 0.1950 0 +0.00(+0.00%)
Oct 04, 2023 0.1950 0.1950 0.1950 0.1950 6,000 +0.01(+2.63%)
Oct 03, 2023 0.1950 0.1950 0.1900 0.1900 15,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.