Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (CSE: BHSC )

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4600 0.4600 0.4600 0 +0.02(+3.37%)
Dec 30, 2021 0.4500 0.4500 0.3950 0.4450 503,337 -0.02(-3.26%)
Dec 29, 2021 0.4500 0.4600 0.4400 0.4600 312,080 +0.02(+4.55%)
Dec 24, 2021 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Dec 23, 2021 0.4350 0.4400 0.4200 0.4300 18,316 +0.01(+2.38%)
Dec 22, 2021 0.4350 0.4400 0.4200 0.4200 106,095 -0.01(-2.33%)
Dec 21, 2021 0.4200 0.4300 0.4000 0.4300 108,588 +0.04(+11.69%)
Dec 20, 2021 0.3800 0.4100 0.3800 0.3850 87,403 -0.01(-2.53%)
Dec 17, 2021 0.4100 0.4200 0.3850 0.3950 192,572 -0.02(-5.95%)
Dec 16, 2021 0.4100 0.4200 0.4100 0.4200 26,493 +0.01(+3.70%)
Dec 15, 2021 0.4300 0.4300 0.4000 0.4050 62,666 -0.01(-2.41%)
Dec 14, 2021 0.4200 0.4400 0.4050 0.4150 212,933 -0.03(-5.68%)
Dec 13, 2021 0.4500 0.4600 0.4300 0.4400 686,959 -0.01(-1.12%)
Dec 10, 2021 0.4400 0.4600 0.4250 0.4450 686,643 +0.01(+2.30%)
Dec 09, 2021 0.4250 0.4400 0.4200 0.4350 602,764 +0.02(+3.57%)
Dec 08, 2021 0.3600 0.4200 0.3400 0.4200 358,430 +0.06(+16.67%)
Dec 07, 2021 0.3150 0.3600 0.3150 0.3600 107,719 +0.02(+7.46%)
Dec 06, 2021 0.2900 0.3350 0.2900 0.3350 500,531 +0.02(+4.69%)
Dec 03, 2021 0.3350 0.3350 0.3000 0.3200 508,946 -0.02(-4.48%)
Dec 02, 2021 0.3350 0.3350 0.3250 0.3350 79,531 -0.01(-1.47%)
Dec 01, 2021 0.3500 0.3500 0.3400 0.3400 132,180 -0.01(-2.86%)
Nov 30, 2021 0.3600 0.3600 0.3500 0.3500 122,000 -0.01(-2.78%)
Nov 29, 2021 0.3750 0.3750 0.3600 0.3600 120,177 -0.02(-4.00%)
Nov 26, 2021 0.3800 0.3800 0.3600 0.3750 34,900 -0.01(-1.32%)
Nov 25, 2021 0.3800 0.3800 0.3800 0.3800 1,500 +0.00(+0.00%)
Nov 24, 2021 0.3700 0.3800 0.3700 0.3800 51,816 -0.01(-1.30%)
Nov 23, 2021 0.3850 0.3850 0.3500 0.3850 207,400 +0.00(+0.00%)
Nov 22, 2021 0.3900 0.3900 0.3800 0.3850 54,660 -0.01(-1.28%)
Nov 19, 2021 0.4000 0.4000 0.3800 0.3900 322,855 -0.02(-3.70%)
Nov 18, 2021 0.4000 0.4050 0.4000 0.4050 31,827 +0.00(+0.00%)
Nov 17, 2021 0.4100 0.4100 0.4000 0.4050 33,581 -0.00(-1.22%)
Nov 16, 2021 0.4100 0.4100 0.3900 0.4100 124,732 +0.00(+1.23%)
Nov 15, 2021 0.4000 0.4100 0.3800 0.4050 141,814 +0.01(+1.25%)
Nov 12, 2021 0.4000 0.4000 0.3800 0.4000 203,363 +0.00(+0.00%)
Nov 11, 2021 0.4150 0.4150 0.3850 0.4000 144,766 +0.00(+0.00%)
Nov 10, 2021 0.4000 0.4000 44,040 +0.01(+2.56%)
Nov 09, 2021 0.3900 0.4000 0.3850 0.3900 169,401 +0.00(+0.00%)
Nov 08, 2021 0.3900 0.4000 0.3900 0.3900 42,348 +0.00(+0.00%)
Nov 05, 2021 0.4000 0.4000 0.3900 0.3900 89,148 -0.01(-2.50%)
Nov 04, 2021 0.4000 0.4000 0.3950 0.4000 101,389 +0.01(+1.27%)
Nov 03, 2021 0.3850 0.4000 0.3850 0.3950 84,249 +0.01(+2.60%)
Nov 02, 2021 0.3900 0.3900 0.3700 0.3850 144,576 +0.01(+1.32%)
Nov 01, 2021 0.4000 0.4000 0.3800 0.3800 336,000 -0.02(-5.00%)
Oct 29, 2021 0.3900 0.4000 0.3900 0.4000 64,714 +0.00(+0.00%)
Oct 28, 2021 0.3900 0.4000 0.3900 0.4000 73,494 +0.01(+2.56%)
Oct 27, 2021 0.3850 0.3900 0.3850 0.3900 183,305 +0.00(+0.00%)
Oct 26, 2021 0.3850 0.3900 237,480 +0.01(+2.63%)
Oct 25, 2021 0.3600 0.3800 0.3600 0.3800 258,276 +0.02(+5.56%)
Oct 22, 2021 0.3500 0.3650 0.3500 0.3600 120,154 +0.01(+1.41%)
Oct 21, 2021 0.3500 0.3550 0.3500 0.3550 177,239 +0.01(+2.90%)
Oct 20, 2021 0.3500 0.3550 0.3400 0.3450 133,686 -0.01(-1.43%)
Oct 19, 2021 0.3400 0.3500 0.3300 0.3500 86,964 +0.01(+2.94%)
Oct 18, 2021 0.3350 0.3500 0.3350 0.3400 195,845 +0.01(+1.49%)
Oct 15, 2021 0.3300 0.3350 0.3300 0.3350 44,560 +0.00(+0.00%)
Oct 14, 2021 0.3350 0.3350 0.3100 0.3350 335,390 +0.01(+1.52%)
Oct 13, 2021 0.3400 0.3400 0.3300 0.3300 111,156 -0.01(-2.94%)
Oct 12, 2021 0.3500 0.3550 0.3400 0.3400 113,143 +0.01(+3.03%)
Oct 08, 2021 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Oct 07, 2021 0.3350 0.3500 0.3350 0.3400 61,523 -0.01(-2.86%)
Oct 06, 2021 0.3500 0.3500 0.3400 0.3500 87,588 +0.00(+0.00%)
Oct 05, 2021 0.3500 0.3500 0.3500 0.3500 104,311 +0.02(+6.06%)
Oct 04, 2021 0.3550 0.3550 0.3100 0.3300 98,813 -0.02(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.