Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecarrot Innovations Corp (TSV: EYC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 28, 2018 0.1200 0.1300 0.1200 0.1300 237,000 +0.02(+18.18%)
Dec 27, 2018 0.1300 0.1300 0.1100 0.1100 54,480 -0.02(-15.38%)
Dec 24, 2018 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Dec 21, 2018 0.1550 0.1550 0.1350 0.1500 98,549 +0.00(+0.00%)
Dec 20, 2018 0.1550 0.1550 0.1450 0.1500 185,000 +0.00(+0.00%)
Dec 19, 2018 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Dec 17, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 13, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 12, 2018 0.1500 0.1700 0.1350 0.1700 79,000 +0.01(+6.25%)
Dec 11, 2018 0.1400 0.1600 0.1400 0.1600 163,750 +0.01(+6.67%)
Dec 10, 2018 0.1400 0.1500 0.1400 0.1500 22,000 +0.00(+0.00%)
Dec 07, 2018 0.1300 0.1500 0.1300 0.1500 58,000 +0.00(+0.00%)
Dec 06, 2018 0.1350 0.1500 0.1350 0.1500 2,750 -0.01(-3.23%)
Dec 04, 2018 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Dec 03, 2018 0.1600 0.1600 0.1350 0.1350 6,000 -0.02(-15.62%)
Nov 30, 2018 0.1600 0.1600 0.1600 0.1600 16,000 -0.01(-3.03%)
Nov 29, 2018 0.1650 0.1650 0.1650 0.1650 1,700 +0.00(+0.00%)
Nov 28, 2018 0.1650 0.1650 0.1650 0.1650 2,222 -0.01(-2.94%)
Nov 27, 2018 0.1700 0.1700 0.1700 0.1700 27,000 +0.01(+3.03%)
Nov 26, 2018 0.1600 0.1650 0.1600 0.1650 70,000 -0.01(-2.94%)
Nov 23, 2018 0.1700 0.1700 0.1600 0.1700 72,900 -0.00(-2.86%)
Nov 22, 2018 0.1600 0.1800 0.1600 0.1750 150,000 +0.01(+9.37%)
Nov 21, 2018 0.1650 0.1650 0.1600 0.1600 151,500 -0.01(-3.03%)
Nov 16, 2018 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Nov 15, 2018 0.1650 0.1750 0.1650 0.1750 36,500 +0.00(+0.00%)
Nov 14, 2018 0.1750 0.1750 0.1750 0.1750 16,500 +0.00(+0.00%)
Nov 13, 2018 0.1750 0.1800 0.1750 0.1750 239,500 -0.01(-2.78%)
Nov 12, 2018 0.1800 0.1800 0.1800 0.1800 5,500 +0.01(+2.86%)
Nov 09, 2018 0.1650 0.1750 0.1650 0.1750 13,000 -0.01(-2.78%)
Nov 08, 2018 0.1800 0.1800 0.1800 0.1800 34,000 +0.00(+0.00%)
Nov 07, 2018 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Nov 06, 2018 0.1600 0.1800 0.1550 0.1800 96,500 +0.01(+2.86%)
Nov 05, 2018 0.1600 0.1750 0.1600 0.1750 34,500 +0.02(+12.90%)
Nov 02, 2018 0.1600 0.1600 0.1550 0.1550 12,000 -0.01(-3.13%)
Nov 01, 2018 0.1600 0.1600 0.1600 0.1600 36,000 +0.00(+0.00%)
Oct 31, 2018 0.1600 0.1600 0.1600 0.1600 9,000 -0.01(-3.03%)
Oct 29, 2018 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Oct 26, 2018 0.1700 0.1750 0.1700 0.1750 34,000 +0.00(+2.94%)
Oct 25, 2018 0.1650 0.1700 0.1650 0.1700 40,500 +0.00(+0.00%)
Oct 24, 2018 0.1700 0.1700 0.1700 0.1700 129,300 +0.00(+0.00%)
Oct 23, 2018 0.1650 0.1750 0.1600 0.1700 152,721 +0.01(+3.03%)
Oct 22, 2018 0.1800 0.1900 0.1650 0.1650 76,500 -0.01(-2.94%)
Oct 19, 2018 0.1900 0.2000 0.1700 0.1700 507,733 -0.02(-10.53%)
Oct 18, 2018 0.1700 0.1900 0.1700 0.1900 245,500 +0.02(+11.76%)
Oct 17, 2018 0.1600 0.1700 0.1600 0.1700 60,000 +0.01(+3.03%)
Oct 16, 2018 0.1650 0.1700 0.1650 0.1650 9,500 +0.01(+3.13%)
Oct 15, 2018 0.1650 0.1700 0.1600 0.1600 195,499 -0.01(-5.88%)
Oct 12, 2018 0.1650 0.1700 0.1450 0.1700 598,802 +0.01(+3.03%)
Oct 11, 2018 0.1700 0.1700 0.1650 0.1650 157,500 -0.01(-8.33%)
Oct 10, 2018 0.1900 0.1900 0.1800 0.1800 145,800 +0.00(+0.00%)
Oct 09, 2018 0.1800 0.1800 0.1800 0.1800 29,500 +0.00(+0.00%)
Oct 05, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Oct 04, 2018 0.1900 0.1950 0.1900 0.1900 309,900 +0.02(+8.57%)
Oct 03, 2018 0.1800 0.1900 0.1750 0.1750 332,500 +0.00(+0.00%)
Oct 02, 2018 0.1800 0.1800 0.1750 0.1750 59,000 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.