Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.093 5.180 5.028 5.180 21,390 +0.10(+1.88%)
Dec 30, 2010 5.004 5.084 4.989 5.084 5,948 +0.05(+1.04%)
Dec 29, 2010 4.971 5.041 4.771 5.032 13,736 +0.03(+0.70%)
Dec 28, 2010 4.954 5.093 4.954 4.997 20,460 +0.07(+1.41%)
Dec 27, 2010 4.702 4.971 4.680 4.928 39,444 +0.18(+3.85%)
Dec 23, 2010 4.650 4.797 4.650 4.745 17,755 +0.07(+1.49%)
Dec 22, 2010 4.554 4.702 4.528 4.676 10,750 +0.11(+2.48%)
Dec 21, 2010 4.676 4.789 4.554 4.563 42,846 -0.06(-1.32%)
Dec 20, 2010 4.684 4.684 4.623 4.623 15,461 -0.03(-0.75%)
Dec 17, 2010 4.754 4.841 4.606 4.658 15,329 -0.10(-2.19%)
Dec 16, 2010 4.754 4.849 4.650 4.763 20,267 +0.03(+0.55%)
Dec 15, 2010 4.806 4.806 4.736 4.736 2,646 -0.07(-1.45%)
Dec 14, 2010 4.893 4.893 4.764 4.806 14,689 +0.00(+0.00%)
Dec 13, 2010 4.823 4.893 4.776 4.806 20,622 +0.02(+0.36%)
Dec 10, 2010 4.789 4.867 4.746 4.789 7,616 -0.03(-0.54%)
Dec 09, 2010 4.606 4.815 4.606 4.815 19,718 +0.21(+4.53%)
Dec 08, 2010 4.702 4.715 4.589 4.606 29,085 -0.12(-2.57%)
Dec 07, 2010 4.658 4.736 4.658 4.728 19,045 +0.03(+0.55%)
Dec 06, 2010 4.684 4.719 4.615 4.702 18,079 -0.06(-1.28%)
Dec 03, 2010 4.719 4.780 4.676 4.763 34,989 +0.00(+0.00%)
Dec 02, 2010 4.650 4.797 4.639 4.763 28,232 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.