Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.560	9.681	9.455	9.542	114,829	-0.05(-0.54%)
Dec 28, 2007	9.534	9.734	9.516	9.595	80,941	+0.05(+0.55%)
Dec 27, 2007	9.690	9.838	9.386	9.542	144,745	-0.12(-1.26%)
Dec 26, 2007	9.595	9.820	9.455	9.664	89,570	+0.07(+0.72%)
Dec 24, 2007	9.403	9.777	9.403	9.595	39,991	+0.21(+2.22%)
Dec 21, 2007	9.256	9.386	9.090	9.386	66,458	+0.31(+3.45%)
Dec 20, 2007	9.256	9.256	8.943	9.073	87,925	-0.09(-0.95%)
Dec 19, 2007	8.543	9.169	8.343	9.160	352,109	+0.64(+7.55%)
Dec 18, 2007	8.830	8.830	8.343	8.517	54,935	-0.19(-2.20%)
Dec 17, 2007	8.977	8.977	8.473	8.708	120,481	-0.29(-3.19%)
Dec 14, 2007	9.256	9.256	8.804	8.995	75,086	+0.00(+0.00%)
Dec 13, 2007	9.012	9.230	8.795	8.995	83,842	-0.09(-0.96%)
Dec 12, 2007	9.907	10.21	9.012	9.082	187,629	-0.67(-6.86%)
Dec 11, 2007	9.803	9.968	9.603	9.751	178,543	-0.01(-0.09%)
Dec 10, 2007	9.803	9.855	9.473	9.760	121,142	-0.04(-0.44%)
Dec 07, 2007	9.994	9.994	9.760	9.803	72,757	-0.17(-1.74%)
Dec 06, 2007	10.04	10.10	9.699	9.977	140,195	-0.03(-0.26%)
Dec 05, 2007	9.847	10.21	9.847	10.00	82,859	+0.16(+1.59%)
Dec 04, 2007	10.09	10.12	9.838	9.847	35,121	-0.30(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.