Indicators

Amazon.com (NQ: AMZN )

191.60 +1.73 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.691	4.718	4.622	4.632	114,725,976	-0.09(-1.92%)
Dec 28, 2007	4.763	4.795	4.605	4.723	150,789,376	+0.01(+0.21%)
Dec 27, 2007	4.633	4.764	4.625	4.713	142,276,144	+0.07(+1.51%)
Dec 26, 2007	4.574	4.697	4.525	4.643	108,856,320	+0.09(+2.02%)
Dec 24, 2007	4.553	4.578	4.515	4.551	40,343,400	-0.01(-0.27%)
Dec 21, 2007	4.574	4.614	4.519	4.563	132,096,840	+0.03(+0.75%)
Dec 20, 2007	4.507	4.537	4.455	4.529	117,581,320	+0.06(+1.34%)
Dec 19, 2007	4.347	4.497	4.341	4.469	152,325,264	+0.12(+2.87%)
Dec 18, 2007	4.292	4.373	4.193	4.345	145,317,200	+0.09(+2.12%)
Dec 17, 2007	4.450	4.453	4.250	4.255	153,954,832	-0.20(-4.48%)
Dec 14, 2007	4.538	4.562	4.447	4.454	120,044,880	-0.17(-3.59%)
Dec 13, 2007	4.553	4.650	4.532	4.620	120,924,296	+0.06(+1.23%)
Dec 12, 2007	4.642	4.688	4.466	4.564	144,567,856	+0.03(+0.58%)
Dec 11, 2007	4.655	4.797	4.537	4.537	205,396,592	-0.11(-2.44%)
Dec 10, 2007	4.715	4.718	4.615	4.651	103,610,296	-0.06(-1.37%)
Dec 07, 2007	4.728	4.734	4.646	4.715	78,694,080	+0.00(+0.11%)
Dec 06, 2007	4.664	4.750	4.641	4.710	109,458,336	+0.05(+1.09%)
Dec 05, 2007	4.750	4.750	4.599	4.660	132,174,280	-0.06(-1.29%)
Dec 04, 2007	4.502	4.728	4.502	4.721	146,549,424	+0.18(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.