Indicators

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.968	1.968	1.968	0	+0.01(+0.63%)
Dec 28, 2017	1.975	1.975	1.955	1.955	72,180	-0.02(-1.00%)
Dec 27, 2017	1.960	2.021	1.960	1.975	28,360	+0.01(+0.75%)
Dec 26, 2017	1.975	1.990	1.926	1.960	42,960	-0.01(-0.75%)
Dec 22, 2017	2.093	2.143	1.973	1.975	164,716	-0.17(-7.93%)
Dec 21, 2017	2.071	2.165	2.024	2.145	202,676	+0.05(+2.35%)
Dec 20, 2017	2.029	2.101	2.027	2.096	100,703	+0.04(+2.16%)
Dec 19, 2017	2.022	2.207	2.022	2.052	51,043	+0.03(+1.34%)
Dec 18, 2017	2.108	2.108	2.024	2.024	27,123	-0.07(-3.53%)
Dec 15, 2017	2.113	2.130	2.098	2.098	13,723	-0.03(-1.28%)
Dec 14, 2017	2.121	2.170	2.121	2.125	28,924	+0.01(+0.70%)
Dec 13, 2017	2.059	2.231	2.059	2.111	19,219	+0.05(+2.39%)
Dec 12, 2017	2.084	2.096	2.061	2.061	102,179	-0.02(-1.07%)
Dec 11, 2017	2.093	2.096	2.084	2.084	76,654	-0.00(-0.12%)
Dec 08, 2017	2.071	2.086	2.017	2.086	114,926	+0.01(+0.59%)
Dec 07, 2017	2.071	2.079	2.071	2.074	14,385	+0.01(+0.60%)
Dec 06, 2017	2.059	2.071	2.059	2.061	12,507	+0.00(+0.12%)
Dec 05, 2017	2.071	2.071	2.052	2.059	17,807	+0.01(+0.48%)
Dec 04, 2017	2.049	2.088	2.049	2.049	36,276	+0.01(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.