Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavco Inds Inc (NQ: CVCO )

376.87 +5.36 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 131.70 132.40 127.00 130.38 59,900 -1.07(-0.81%)
Dec 28, 2018 131.33 134.89 127.75 131.45 40,100 +0.05(+0.04%)
Dec 27, 2018 129.37 131.40 123.78 131.40 72,058 -0.85(-0.64%)
Dec 26, 2018 127.14 132.44 123.97 132.25 127,587 +5.31(+4.18%)
Dec 24, 2018 127.39 130.52 121.40 126.94 43,300 -0.52(-0.41%)
Dec 21, 2018 131.33 133.72 126.00 127.46 137,500 -6.26(-4.68%)
Dec 20, 2018 134.05 138.00 130.55 133.72 53,011 -1.72(-1.27%)
Dec 19, 2018 138.60 143.00 135.09 135.44 67,806 -3.62(-2.60%)
Dec 18, 2018 140.21 142.75 136.55 139.06 59,253 +1.16(+0.84%)
Dec 17, 2018 138.98 142.86 135.87 137.90 93,227 -2.00(-1.43%)
Dec 14, 2018 137.71 144.37 137.71 139.90 65,300 -0.81(-0.58%)
Dec 13, 2018 145.11 145.23 140.63 140.71 61,856 -4.49(-3.09%)
Dec 12, 2018 146.98 149.95 142.86 145.20 50,551 +0.46(+0.32%)
Dec 11, 2018 147.20 150.00 143.13 144.74 48,662 +0.04(+0.03%)
Dec 10, 2018 150.21 151.15 142.49 144.70 78,386 -5.56(-3.70%)
Dec 07, 2018 155.05 158.70 148.39 150.26 53,700 -5.79(-3.71%)
Dec 06, 2018 147.98 157.55 147.54 156.05 77,048 +5.40(+3.58%)
Dec 04, 2018 165.37 166.81 149.25 150.65 148,200 -15.60(-9.38%)
Dec 03, 2018 168.23 169.22 158.82 166.25 100,197 +1.69(+1.03%)
Nov 30, 2018 167.33 168.85 163.01 164.56 86,300 -3.53(-2.10%)
Nov 29, 2018 168.78 170.95 165.18 168.09 78,250 -1.78(-1.05%)
Nov 28, 2018 167.21 171.13 159.16 169.87 65,013 +3.63(+2.18%)
Nov 27, 2018 167.72 168.83 165.53 166.24 34,669 -1.47(-0.88%)
Nov 26, 2018 169.13 170.00 159.99 167.71 62,408 +1.08(+0.65%)
Nov 23, 2018 167.44 169.85 164.35 166.63 10,200 -0.81(-0.48%)
Nov 21, 2018 167.44 167.44 167.44 0 +1.64(+0.99%)
Nov 20, 2018 164.34 168.97 160.00 165.80 54,275 -1.78(-1.06%)
Nov 19, 2018 175.28 175.28 167.07 167.58 59,125 -7.72(-4.40%)
Nov 16, 2018 170.08 176.99 170.08 175.30 59,500 +3.29(+1.91%)
Nov 15, 2018 168.65 173.04 164.40 172.01 53,600 +1.77(+1.04%)
Nov 14, 2018 169.43 177.04 166.22 170.24 65,943 +2.36(+1.41%)
Nov 13, 2018 162.01 172.73 159.57 167.88 153,362 +10.86(+6.92%)
Nov 12, 2018 158.11 161.78 154.00 157.02 227,206 -8.18(-4.95%)
Nov 09, 2018 193.50 193.50 161.99 165.20 369,400 -49.48(-23.05%)
Nov 08, 2018 212.06 219.53 205.27 214.68 39,593 -1.15(-0.53%)
Nov 07, 2018 211.86 243.02 199.15 215.83 55,035 +3.83(+1.81%)
Nov 06, 2018 205.77 212.60 205.77 212.00 55,054 +5.88(+2.85%)
Nov 05, 2018 206.97 213.10 204.47 206.12 65,840 -0.88(-0.43%)
Nov 02, 2018 205.49 207.83 201.94 207.00 70,500 +2.61(+1.28%)
Nov 01, 2018 201.01 210.56 200.61 204.39 60,650 +3.78(+1.88%)
Oct 31, 2018 207.69 212.45 197.80 200.61 81,376 -5.04(-2.45%)
Oct 30, 2018 194.27 207.67 191.38 205.65 43,222 +10.68(+5.48%)
Oct 29, 2018 204.28 210.54 191.85 194.97 38,063 -6.71(-3.33%)
Oct 26, 2018 192.53 210.30 192.53 201.68 66,200 +4.88(+2.48%)
Oct 25, 2018 192.78 199.98 190.40 196.80 63,515 +6.10(+3.20%)
Oct 24, 2018 197.48 198.33 190.45 190.70 58,728 -7.16(-3.62%)
Oct 23, 2018 191.38 201.68 191.38 197.86 87,752 +2.58(+1.32%)
Oct 22, 2018 202.25 203.06 194.23 195.28 66,254 -6.52(-3.23%)
Oct 19, 2018 209.92 211.94 197.43 201.80 57,200 -8.22(-3.91%)
Oct 18, 2018 212.40 213.69 208.10 210.02 31,823 -3.48(-1.63%)
Oct 17, 2018 215.36 215.36 209.00 213.50 38,224 -3.23(-1.49%)
Oct 16, 2018 210.47 217.82 207.36 216.73 42,978 +8.05(+3.86%)
Oct 15, 2018 209.37 211.04 203.36 208.68 99,745 -2.08(-0.99%)
Oct 12, 2018 213.90 215.00 206.78 210.76 68,300 +0.74(+0.35%)
Oct 11, 2018 213.76 222.40 210.00 210.02 77,791 -5.37(-2.49%)
Oct 10, 2018 223.11 224.57 215.39 215.39 54,282 -9.44(-4.20%)
Oct 09, 2018 228.80 233.09 224.28 224.83 47,751 -5.48(-2.38%)
Oct 08, 2018 233.86 236.27 229.00 230.31 59,099 -5.32(-2.26%)
Oct 05, 2018 243.90 243.90 229.02 235.63 78,200 -9.25(-3.78%)
Oct 04, 2018 250.62 250.62 243.06 244.88 63,366 -5.61(-2.24%)
Oct 03, 2018 250.25 251.00 246.43 250.49 71,822 +1.95(+0.78%)
Oct 02, 2018 252.52 254.96 247.73 248.54 58,138 -4.40(-1.74%)
Oct 01, 2018 254.86 254.86 250.02 252.94 59,093 -0.06(-0.02%)
Sep 28, 2018 250.30 256.35 248.85 253.00 69,100 +1.15(+0.46%)
Sep 27, 2018 253.30 253.95 249.65 251.85 36,325 -1.65(-0.65%)
Sep 26, 2018 253.60 255.00 250.15 253.50 52,203 -0.10(-0.04%)
Sep 25, 2018 248.65 256.10 247.97 253.60 82,266 +4.75(+1.91%)
Sep 24, 2018 246.60 252.05 246.60 248.85 68,704 +1.00(+0.40%)
Sep 21, 2018 246.60 252.15 244.80 247.85 125,100 +1.25(+0.51%)
Sep 20, 2018 251.15 252.30 244.30 246.60 80,647 -3.60(-1.44%)
Sep 19, 2018 254.90 257.20 246.50 250.20 73,280 -4.70(-1.84%)
Sep 18, 2018 252.55 257.00 252.55 254.90 49,840 +3.95(+1.57%)
Sep 17, 2018 256.50 257.40 250.95 250.95 47,507 -6.00(-2.34%)
Sep 14, 2018 249.95 261.80 248.70 256.95 51,300 +7.00(+2.80%)
Sep 13, 2018 250.00 251.56 246.28 249.95 45,532 +1.10(+0.44%)
Sep 12, 2018 252.25 253.30 247.82 248.85 64,612 -3.80(-1.50%)
Sep 11, 2018 243.35 255.40 243.35 252.65 58,645 +8.30(+3.40%)
Sep 10, 2018 245.35 245.38 240.60 244.35 52,272 -0.10(-0.04%)
Sep 07, 2018 246.00 249.65 242.60 244.45 47,600 -3.60(-1.45%)
Sep 06, 2018 247.35 250.62 246.62 248.05 42,316 +0.35(+0.14%)
Sep 05, 2018 245.00 248.10 243.25 247.70 47,424 +2.60(+1.06%)
Sep 04, 2018 244.75 245.93 241.53 245.10 41,631 -0.30(-0.12%)
Aug 31, 2018 245.40 245.40 245.40 0 +3.70(+1.53%)
Aug 30, 2018 244.90 245.35 240.80 241.70 30,061 -3.20(-1.31%)
Aug 29, 2018 248.57 248.57 241.45 244.90 37,324 +0.55(+0.23%)
Aug 28, 2018 245.60 246.45 241.03 244.35 30,164 -0.50(-0.20%)
Aug 27, 2018 244.85 248.65 243.30 244.85 49,516 +2.05(+0.84%)
Aug 24, 2018 241.40 244.95 241.40 242.80 31,200 +1.70(+0.71%)
Aug 23, 2018 239.60 242.05 234.55 241.10 41,899 +1.25(+0.52%)
Aug 22, 2018 239.80 242.50 237.00 239.85 37,450 -0.15(-0.06%)
Aug 21, 2018 234.85 241.70 234.85 240.00 66,137 +5.85(+2.50%)
Aug 20, 2018 236.00 239.50 232.10 234.15 42,665 -1.75(-0.74%)
Aug 17, 2018 229.80 238.22 229.80 235.90 49,400 +5.75(+2.50%)
Aug 16, 2018 228.70 234.80 228.30 230.15 32,666 +3.35(+1.48%)
Aug 15, 2018 225.60 228.80 222.50 226.80 21,530 +0.20(+0.09%)
Aug 14, 2018 224.90 232.85 224.50 226.60 36,848 +2.45(+1.09%)
Aug 13, 2018 229.15 230.00 223.70 224.15 49,525 -4.05(-1.77%)
Aug 10, 2018 227.80 231.00 222.18 228.20 33,700 +0.00(+0.00%)
Aug 09, 2018 223.90 230.70 223.80 228.20 41,991 +4.75(+2.13%)
Aug 08, 2018 225.70 229.95 219.10 223.45 65,825 -0.90(-0.40%)
Aug 07, 2018 223.80 236.70 222.25 224.35 126,625 +13.85(+6.58%)
Aug 06, 2018 213.60 215.05 208.35 210.50 111,277 -3.10(-1.45%)
Aug 03, 2018 210.10 213.95 209.65 213.60 24,600 +1.60(+0.75%)
Aug 02, 2018 209.00 213.30 209.00 212.00 35,833 +1.40(+0.66%)
Aug 01, 2018 212.40 215.00 206.90 210.60 65,179 -1.85(-0.87%)
Jul 31, 2018 209.30 213.70 207.40 212.45 54,793 +5.95(+2.88%)
Jul 30, 2018 209.20 211.30 206.35 206.50 39,844 -2.30(-1.10%)
Jul 27, 2018 217.40 217.40 207.55 208.80 29,800 -8.30(-3.82%)
Jul 26, 2018 212.40 218.55 209.70 217.10 33,922 +4.60(+2.16%)
Jul 25, 2018 213.25 215.96 208.15 212.50 88,465 -1.50(-0.70%)
Jul 24, 2018 220.95 220.95 210.30 214.00 52,038 -5.80(-2.64%)
Jul 23, 2018 218.65 222.82 217.00 219.80 26,922 -0.30(-0.14%)
Jul 20, 2018 225.00 225.00 220.05 220.10 22,529 -4.80(-2.13%)
Jul 19, 2018 219.50 225.00 219.10 224.90 42,369 +5.70(+2.60%)
Jul 18, 2018 219.70 220.00 217.00 219.20 68,794 -0.30(-0.14%)
Jul 17, 2018 216.20 220.60 215.43 219.50 54,122 +2.05(+0.94%)
Jul 16, 2018 218.35 218.85 215.72 217.45 18,580 -0.90(-0.41%)
Jul 13, 2018 217.15 219.00 216.45 218.35 29,109 +1.30(+0.60%)
Jul 12, 2018 215.95 219.65 212.45 217.05 42,569 +2.75(+1.28%)
Jul 11, 2018 216.15 220.00 213.90 214.30 38,651 -2.85(-1.31%)
Jul 10, 2018 217.60 219.90 213.30 217.15 61,185 -0.45(-0.21%)
Jul 09, 2018 215.90 217.60 214.30 217.60 46,461 +3.05(+1.42%)
Jul 06, 2018 213.30 216.40 212.00 214.55 22,434 +1.50(+0.70%)
Jul 05, 2018 209.80 213.30 206.49 213.05 55,937 +4.25(+2.04%)
Jul 03, 2018 208.80 208.80 208.80 0 -0.75(-0.36%)
Jul 02, 2018 206.05 209.80 205.55 209.55 23,439 +1.90(+0.92%)
Jun 29, 2018 208.15 210.00 206.00 207.65 59,850 +1.50(+0.73%)
Jun 28, 2018 200.90 206.80 199.05 206.15 61,778 +6.35(+3.18%)
Jun 27, 2018 207.70 207.70 198.47 199.80 58,321 -6.30(-3.06%)
Jun 26, 2018 204.85 207.15 203.95 206.10 73,078 +3.70(+1.83%)
Jun 25, 2018 207.20 207.30 201.60 202.40 56,098 -5.30(-2.55%)
Jun 22, 2018 208.95 211.35 200.05 207.70 133,687 +1.75(+0.85%)
Jun 21, 2018 208.80 214.00 203.70 205.95 53,016 -2.35(-1.13%)
Jun 20, 2018 210.35 212.05 207.15 208.30 55,968 -1.35(-0.64%)
Jun 19, 2018 208.80 212.55 206.30 209.65 26,747 -1.55(-0.73%)
Jun 18, 2018 210.50 213.68 207.00 211.20 79,494 -0.70(-0.33%)
Jun 15, 2018 212.25 209.05 211.90 86,781 -0.35(-0.16%)
Jun 14, 2018 213.60 217.50 211.35 212.25 44,366 -0.50(-0.24%)
Jun 13, 2018 219.25 219.70 212.40 212.75 63,939 -6.65(-3.03%)
Jun 12, 2018 217.60 219.90 216.75 219.40 36,517 +2.45(+1.13%)
Jun 11, 2018 218.10 218.97 215.85 216.95 44,531 +0.10(+0.05%)
Jun 08, 2018 216.40 218.45 215.45 216.85 90,966 +2.55(+1.19%)
Jun 07, 2018 221.70 224.09 213.50 214.30 87,132 -6.50(-2.94%)
Jun 06, 2018 222.35 223.30 219.80 220.80 42,561 -0.60(-0.27%)
Jun 05, 2018 221.20 224.45 219.50 221.40 57,437 +0.50(+0.23%)
Jun 04, 2018 220.25 224.95 219.10 220.90 71,973 +1.95(+0.89%)
Jun 01, 2018 209.90 219.60 208.65 218.95 104,279 +11.35(+5.47%)
May 31, 2018 202.95 209.05 197.55 207.60 82,704 +5.60(+2.77%)
May 30, 2018 193.95 206.00 189.95 202.00 257,349 +23.55(+13.20%)
May 29, 2018 182.10 184.05 178.15 178.45 93,505 -4.85(-2.65%)
May 25, 2018 183.30 183.30 183.30 0 +4.55(+2.55%)
May 24, 2018 180.00 181.20 178.25 178.75 42,275 -1.25(-0.69%)
May 23, 2018 177.00 181.95 177.00 180.00 67,944 +1.85(+1.04%)
May 22, 2018 177.55 178.55 175.70 178.15 64,917 +1.15(+0.65%)
May 21, 2018 177.50 178.60 176.25 177.00 72,611 -0.20(-0.11%)
May 18, 2018 174.15 178.70 173.90 177.20 52,806 +3.95(+2.28%)
May 17, 2018 170.60 174.60 170.60 173.25 38,245 +2.75(+1.61%)
May 16, 2018 168.45 171.90 165.85 170.50 40,068 +1.75(+1.04%)
May 15, 2018 174.80 174.80 166.25 168.75 46,173 -6.65(-3.79%)
May 14, 2018 177.70 179.80 174.70 175.40 19,533 -2.00(-1.13%)
May 11, 2018 174.45 178.25 173.45 177.40 34,609 +3.60(+2.07%)
May 10, 2018 175.60 177.65 172.20 173.80 38,081 -1.80(-1.03%)
May 09, 2018 177.50 177.50 172.50 175.60 31,650 -1.65(-0.93%)
May 08, 2018 174.65 177.35 173.70 177.25 29,823 +2.30(+1.31%)
May 07, 2018 174.70 175.25 173.10 174.95 36,251 +0.70(+0.40%)
May 04, 2018 172.25 175.53 172.25 174.25 47,849 +1.65(+0.96%)
May 03, 2018 170.25 172.95 169.70 172.60 30,097 -0.70(-0.40%)
May 02, 2018 177.80 178.10 172.47 173.30 54,934 -2.20(-1.25%)
May 01, 2018 169.45 176.30 168.35 175.50 73,644 +5.15(+3.02%)
Apr 30, 2018 171.70 173.35 170.25 170.35 49,870 -1.25(-0.73%)
Apr 27, 2018 173.30 173.47 170.20 171.60 27,133 -1.10(-0.64%)
Apr 26, 2018 170.45 174.00 167.25 172.70 47,571 +3.25(+1.92%)
Apr 25, 2018 168.70 170.85 168.00 169.45 33,176 +0.90(+0.53%)
Apr 24, 2018 170.30 172.75 167.15 168.55 48,752 -0.20(-0.12%)
Apr 23, 2018 167.60 171.75 166.70 168.75 61,881 +1.90(+1.14%)
Apr 20, 2018 169.30 175.05 165.70 166.85 60,225 -3.40(-2.00%)
Apr 19, 2018 179.15 179.50 169.30 170.25 63,937 -9.25(-5.15%)
Apr 18, 2018 177.10 180.90 177.10 179.50 36,971 +2.55(+1.44%)
Apr 17, 2018 177.65 178.95 174.95 176.95 44,886 +0.70(+0.40%)
Apr 16, 2018 175.10 179.35 171.20 176.25 26,205 +2.40(+1.38%)
Apr 13, 2018 174.75 176.80 171.97 173.85 25,483 +0.45(+0.26%)
Apr 12, 2018 174.95 176.00 172.10 173.40 35,475 -2.30(-1.31%)
Apr 11, 2018 175.85 178.30 174.10 175.70 36,195 -1.20(-0.68%)
Apr 10, 2018 178.25 179.20 176.50 176.90 46,739 +1.05(+0.60%)
Apr 09, 2018 178.50 182.20 175.85 175.85 53,664 -1.05(-0.59%)
Apr 06, 2018 180.65 182.75 174.80 176.90 52,810 -5.60(-3.07%)
Apr 05, 2018 180.80 183.35 179.40 182.50 35,922 +3.85(+2.16%)
Apr 04, 2018 170.85 179.62 170.47 178.65 60,027 +4.20(+2.41%)
Apr 03, 2018 171.80 174.50 169.40 174.45 56,254 +3.60(+2.11%)
Apr 02, 2018 173.20 173.20 168.45 170.85 75,296 -2.90(-1.67%)
Mar 29, 2018 173.75 173.75 173.75 0 +2.40(+1.40%)
Mar 28, 2018 169.65 172.85 168.45 171.35 36,103 +1.65(+0.97%)
Mar 27, 2018 175.40 175.40 164.55 169.70 31,022 -5.30(-3.03%)
Mar 26, 2018 171.30 175.50 170.00 175.00 37,318 +5.60(+3.31%)
Mar 23, 2018 173.90 177.40 168.90 169.40 36,247 -3.55(-2.05%)
Mar 22, 2018 174.90 178.80 172.60 172.95 35,575 -4.70(-2.65%)
Mar 21, 2018 173.40 178.83 173.40 177.65 28,811 +3.20(+1.83%)
Mar 20, 2018 175.75 176.80 173.85 174.45 17,766 -0.95(-0.54%)
Mar 19, 2018 177.15 177.15 172.05 175.40 33,814 -2.85(-1.60%)
Mar 16, 2018 175.65 180.00 174.70 178.25 109,021 +2.55(+1.45%)
Mar 15, 2018 177.90 181.80 173.55 175.70 26,760 -2.25(-1.26%)
Mar 14, 2018 180.95 180.95 176.25 177.95 34,297 -1.35(-0.75%)
Mar 13, 2018 178.05 182.57 176.45 179.30 27,539 +2.80(+1.59%)
Mar 12, 2018 176.30 177.75 174.38 176.50 31,075 +0.60(+0.34%)
Mar 09, 2018 174.75 176.00 172.05 175.90 35,909 +3.20(+1.85%)
Mar 08, 2018 176.00 176.00 171.90 172.70 32,127 -3.10(-1.76%)
Mar 07, 2018 169.35 176.00 167.60 175.80 41,314 +4.10(+2.39%)
Mar 06, 2018 167.85 172.25 165.50 171.70 38,792 +4.45(+2.66%)
Mar 05, 2018 168.50 160.10 167.25 48,139 +4.40(+2.70%)
Mar 02, 2018 160.40 166.90 158.35 162.85 45,512 +0.05(+0.03%)
Mar 01, 2018 159.00 163.65 157.10 162.80 53,012 +3.70(+2.33%)
Feb 28, 2018 169.65 171.18 158.80 159.10 87,637 -9.90(-5.86%)
Feb 27, 2018 174.80 175.80 169.00 169.00 115,017 -5.70(-3.26%)
Feb 26, 2018 174.15 176.25 170.35 174.70 71,451 +0.25(+0.14%)
Feb 23, 2018 168.55 174.75 167.22 174.45 77,718 +8.70(+5.25%)
Feb 22, 2018 169.05 169.05 163.10 165.75 57,485 -2.05(-1.22%)
Feb 21, 2018 167.85 171.25 165.25 167.80 25,965 +0.75(+0.45%)
Feb 20, 2018 167.45 170.25 166.00 167.05 73,686 -2.00(-1.18%)
Feb 16, 2018 169.05 169.05 169.05 0 +0.60(+0.36%)
Feb 15, 2018 166.85 167.00 165.15 168.45 60,090 +2.65(+1.60%)
Feb 14, 2018 159.95 166.00 159.95 165.80 52,201 +3.65(+2.25%)
Feb 13, 2018 164.90 165.30 160.90 162.15 52,617 -3.35(-2.02%)
Feb 12, 2018 160.65 166.20 156.50 165.50 92,148 +6.10(+3.83%)
Feb 09, 2018 165.65 165.65 154.90 159.40 77,603 -0.30(-0.19%)
Feb 08, 2018 169.40 169.90 161.60 159.70 69,085 -9.90(-5.84%)
Feb 07, 2018 159.05 170.60 159.05 169.60 91,368 +21.25(+14.32%)
Feb 06, 2018 140.60 151.90 140.60 148.35 45,494 +0.10(+0.07%)
Feb 05, 2018 151.60 151.60 142.90 148.25 58,905 -3.10(-2.05%)
Feb 02, 2018 155.85 156.80 151.35 151.35 39,224 -5.25(-3.35%)
Feb 01, 2018 153.35 157.40 153.20 156.60 40,809 +3.45(+2.25%)
Jan 31, 2018 156.90 156.90 151.15 153.15 74,947 -2.60(-1.67%)
Jan 30, 2018 154.85 156.70 154.30 155.75 46,316 -0.55(-0.35%)
Jan 29, 2018 159.55 159.55 155.40 156.30 47,604 -3.30(-2.07%)
Jan 26, 2018 161.10 167.05 157.35 159.60 31,768 -0.60(-0.37%)
Jan 25, 2018 165.30 165.90 158.95 160.20 59,600 -3.60(-2.20%)
Jan 24, 2018 166.40 167.50 163.70 163.80 43,089 -1.95(-1.18%)
Jan 23, 2018 164.10 167.88 163.20 165.75 33,352 +1.25(+0.76%)
Jan 22, 2018 164.15 165.00 161.85 164.50 39,457 +0.30(+0.18%)
Jan 19, 2018 160.20 164.68 160.20 164.20 34,423 +3.45(+2.15%)
Jan 18, 2018 163.05 164.07 160.05 160.75 32,445 -2.25(-1.38%)
Jan 17, 2018 160.00 163.70 159.30 163.00 29,343 +3.35(+2.10%)
Jan 16, 2018 164.95 166.70 159.30 159.65 32,675 -3.60(-2.21%)
Jan 12, 2018 163.25 163.25 163.25 0 +2.25(+1.40%)
Jan 11, 2018 159.20 163.45 158.85 161.00 21,295 +2.85(+1.80%)
Jan 10, 2018 157.40 158.15 30,674 -4.60(-2.83%)
Jan 09, 2018 162.20 169.75 160.20 162.75 64,866 +0.85(+0.53%)
Jan 08, 2018 157.15 162.40 156.65 161.90 47,338 +5.05(+3.22%)
Jan 05, 2018 153.75 157.10 152.90 156.85 27,556 +2.95(+1.92%)
Jan 04, 2018 154.25 155.00 151.68 153.90 26,082 +0.30(+0.20%)
Jan 03, 2018 150.20 153.75 150.15 153.60 22,149 +3.35(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.