Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Corp (OP: WRTBF )

19.31 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 19.31 396 +1.86(+10.66%)
Apr 30, 2024 17.45 0 +0.40(+2.35%)
Apr 26, 2024 17.05 48 +0.40(+2.40%)
Apr 24, 2024 16.65 0 +1.50(+9.90%)
Apr 16, 2024 15.15 0 -0.96(-5.96%)
Apr 12, 2024 16.11 0 -0.39(-2.36%)
Apr 08, 2024 16.50 0 +1.11(+7.21%)
Mar 26, 2024 15.39 0 -0.40(-2.53%)
Mar 21, 2024 15.79 1 +0.42(+2.76%)
Mar 06, 2024 15.37 0 +0.01(+0.04%)
Feb 28, 2024 15.36 0 -0.59(-3.70%)
Feb 22, 2024 15.95 0 +0.59(+3.81%)
Feb 16, 2024 15.36 0 +0.67(+4.59%)
Feb 14, 2024 14.69 50 -0.31(-2.07%)
Feb 06, 2024 15.00 0 +0.15(+1.01%)
Jan 31, 2024 14.85 0 +0.26(+1.82%)
Jan 24, 2024 14.59 0 +0.59(+4.18%)
Jan 19, 2024 14.00 0 -0.65(-4.44%)
Jan 11, 2024 14.65 0 +0.95(+6.93%)
Jan 03, 2024 13.70 0 -0.53(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.