Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (OP: ISOLF )

0.0001 UNCHANGED
Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.056 1.056 1.056 0 +0.02(+1.67%)
Dec 28, 2017 1.107 1.130 1.010 1.038 637,585 -0.06(-5.21%)
Dec 27, 2017 1.188 1.240 1.080 1.095 641,148 -0.14(-11.67%)
Dec 26, 2017 1.090 1.240 1.050 1.240 425,893 +0.20(+19.23%)
Dec 22, 2017 0.9430 1.093 0.9035 1.040 578,355 +0.14(+15.56%)
Dec 21, 2017 0.9997 1.020 0.8440 0.9000 516,522 -0.08(-8.04%)
Dec 20, 2017 1.071 1.110 0.9766 0.9787 331,954 -0.09(-8.53%)
Dec 19, 2017 1.250 1.300 1.020 1.070 188,055 -0.08(-6.96%)
Dec 18, 2017 1.310 1.310 1.137 1.150 280,307 -0.00(-0.39%)
Dec 15, 2017 1.210 1.250 1.130 1.155 240,496 -0.01(-0.82%)
Dec 14, 2017 0.9776 1.200 0.9300 1.164 886,362 +0.11(+10.13%)
Dec 13, 2017 1.205 1.310 1.010 1.057 761,371 -0.15(-12.65%)
Dec 12, 2017 1.350 1.350 1.163 1.210 529,418 -0.14(-10.37%)
Dec 11, 2017 1.420 1.420 1.311 1.350 292,409 -0.07(-4.93%)
Dec 08, 2017 1.400 1.464 1.370 1.420 276,750 +0.05(+4.01%)
Dec 07, 2017 1.329 1.365 1.280 1.365 185,576 +0.05(+3.89%)
Dec 06, 2017 1.275 1.385 1.230 1.314 413,332 +0.05(+3.71%)
Dec 05, 2017 1.410 1.430 1.210 1.267 474,326 -0.09(-6.48%)
Dec 04, 2017 1.471 1.690 1.244 1.355 976,462 +0.03(+2.45%)
Dec 01, 2017 1.250 1.380 1.170 1.323 482,184 +0.19(+17.24%)
Nov 30, 2017 0.8590 1.175 0.8230 1.128 623,105 +0.09(+9.00%)
Nov 29, 2017 1.234 1.250 0.9900 1.035 784,019 -0.23(-17.86%)
Nov 28, 2017 1.510 1.510 0.9961 1.260 1,247,348 +0.01(+1.08%)
Nov 27, 2017 0.9822 1.247 0.9630 1.246 1,540,620 +0.46(+59.22%)
Nov 24, 2017 0.7527 0.7840 0.7182 0.7829 255,527 +0.06(+8.74%)
Nov 22, 2017 0.7551 0.8290 0.6380 0.7200 1,836,404 -0.05(-6.61%)
Nov 21, 2017 0.7705 0.9666 0.7220 0.7710 1,299,681 +0.07(+10.14%)
Nov 20, 2017 0.5663 0.7000 0.5600 0.7000 902,699 +0.20(+40.39%)
Nov 17, 2017 0.4200 0.5454 0.4178 0.4986 579,102 +0.09(+20.93%)
Nov 16, 2017 0.4858 0.4950 0.3776 0.4123 703,689 -0.08(-15.82%)
Nov 15, 2017 0.3851 0.5685 0.3660 0.4898 1,135,561 +0.15(+44.06%)
Nov 14, 2017 0.2921 0.3400 0.2760 0.3400 555,860 +0.07(+27.72%)
Nov 13, 2017 0.2300 0.2750 0.2250 0.2662 388,822 +0.04(+15.39%)
Nov 10, 2017 0.2300 0.2336 0.2201 0.2307 78,852 +0.00(+2.08%)
Nov 09, 2017 0.2140 0.2260 0.2100 0.2260 40,752 +0.01(+5.61%)
Nov 08, 2017 0.2200 0.2300 0.2099 0.2140 110,177 -0.00(-1.47%)
Nov 07, 2017 0.2200 0.2250 0.2100 0.2172 430,401 -0.00(-1.27%)
Nov 06, 2017 0.2200 0.2220 0.2060 0.2200 172,317 +0.00(+0.00%)
Nov 03, 2017 0.2100 0.2220 0.2000 0.2200 87,266 +0.01(+3.43%)
Nov 02, 2017 0.2200 0.2226 0.2100 0.2127 117,856 -0.01(-6.42%)
Nov 01, 2017 0.2230 0.2444 0.2110 0.2273 119,282 +0.02(+7.52%)
Oct 31, 2017 0.2086 0.2133 0.1920 0.2114 23,200 +0.01(+5.07%)
Oct 30, 2017 0.2200 0.2232 0.1886 0.2012 59,629 -0.01(-5.34%)
Oct 27, 2017 0.2190 0.2190 0.2080 0.2125 39,164 -0.00(-1.60%)
Oct 26, 2017 0.2205 0.2205 0.2104 0.2160 7,073 -0.00(-1.32%)
Oct 25, 2017 0.2200 0.2200 0.2000 0.2189 25,700 +0.00(+0.46%)
Oct 24, 2017 0.2270 0.2270 0.2050 0.2179 37,850 -0.00(-1.13%)
Oct 23, 2017 0.2205 0.2205 0.2040 0.2204 55,125 +0.00(+0.17%)
Oct 20, 2017 0.2200 0.2200 0.2144 0.2200 32,750 -0.00(-1.70%)
Oct 19, 2017 0.2235 0.2298 0.2164 0.2238 234,697 -0.00(-1.84%)
Oct 18, 2017 0.2300 0.2300 0.2159 0.2280 19,086 -0.00(-0.65%)
Oct 17, 2017 0.2371 0.2437 0.2184 0.2295 34,870 +0.00(+1.32%)
Oct 16, 2017 0.2300 0.2444 0.2249 0.2265 33,583 -0.00(-1.91%)
Oct 13, 2017 0.2496 0.2497 0.2309 0.2309 67,936 -0.01(-3.79%)
Oct 12, 2017 0.2380 0.2400 0.2345 0.2400 61,925 +0.02(+8.65%)
Oct 11, 2017 0.2202 0.2410 0.2202 0.2209 90,002 -0.00(-2.00%)
Oct 10, 2017 0.2491 0.2542 0.2240 0.2254 64,237 -0.02(-9.48%)
Oct 09, 2017 0.3000 0.3000 0.2490 0.2490 55,645 +0.01(+3.19%)
Oct 06, 2017 0.2100 0.2475 0.2100 0.2413 86,587 +0.03(+13.77%)
Oct 05, 2017 0.2300 0.2330 0.2121 0.2121 30,335 -0.02(-8.42%)
Oct 04, 2017 0.2163 0.2375 0.2163 0.2316 45,826 +0.02(+11.88%)
Oct 03, 2017 0.2109 0.2222 0.2068 0.2070 76,493 -0.01(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.