Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0005 0.0005 0.0005 0 +0.00(+2.04%)
Dec 30, 2015 0.0004 0.0006 0.0003 0.0005 179,827,328 +0.00(+22.50%)
Dec 29, 2015 0.0003 0.0004 0.0003 0.0004 20,314,884 +0.00(+0.00%)
Dec 28, 2015 0.0004 0.0004 0.0003 0.0004 57,671,888 +0.00(+0.00%)
Dec 24, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 23, 2015 0.0003 0.0004 0.0003 0.0004 29,661,924 +0.00(+33.33%)
Dec 22, 2015 0.0003 0.0004 0.0002 0.0003 4,662,960 -0.00(-25.00%)
Dec 21, 2015 0.0004 0.0004 0.0003 0.0004 38,818,056 +0.00(+0.00%)
Dec 18, 2015 0.0005 0.0006 0.0003 0.0004 312,006,880 -0.00(-20.00%)
Dec 17, 2015 0.0005 0.0005 0.0004 0.0005 7,632,388 +0.00(+0.00%)
Dec 16, 2015 0.0004 0.0005 0.0003 0.0005 35,326,664 +0.00(+25.00%)
Dec 15, 2015 0.0003 0.0004 0.0003 0.0004 41,813,856 +0.00(+0.00%)
Dec 14, 2015 0.0004 0.0004 0.0003 0.0004 42,813,192 +0.00(+0.00%)
Dec 11, 2015 0.0003 0.0004 0.0003 0.0004 158,663,104 +0.00(+33.33%)
Dec 10, 2015 0.0002 0.0004 0.0002 0.0003 225,950,992 +0.00(+50.00%)
Dec 09, 2015 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Dec 08, 2015 0.0001 0.0002 0.0001 0.0002 250,000 +0.00(+0.00%)
Dec 07, 2015 0.0002 0.0002 0.0001 0.0002 3,256,150 +0.00(+0.00%)
Dec 04, 2015 0.0001 0.0002 0.0001 0.0002 13,024,417 +0.00(+0.00%)
Dec 03, 2015 0.0001 0.0002 0.0001 0.0002 3,550,100 +0.00(+0.00%)
Dec 02, 2015 0.0002 0.0002 0.0002 0.0002 2,849,998 +0.00(+0.00%)
Dec 01, 2015 0.0002 0.0002 0.0001 0.0002 5,600,099 +0.00(+0.00%)
Nov 30, 2015 0.0003 0.0003 0.0002 0.0002 76,470,592 -0.00(-4.76%)
Nov 27, 2015 0.0002 0.0002 0.0002 0.0002 5,706,868 +0.00(+5.00%)
Nov 25, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 24, 2015 0.0002 0.0002 0.0002 0.0002 1,818,774 +0.00(+0.00%)
Nov 23, 2015 0.0003 0.0002 13,411,000 +0.00(+0.00%)
Nov 20, 2015 0.0002 0.0002 0.0002 0.0002 10,020,200 -0.00(-33.33%)
Nov 19, 2015 0.0003 0.0003 0.0002 0.0003 4,961,998 +0.00(+0.00%)
Nov 18, 2015 0.0002 0.0003 0.0002 0.0003 2,378,844 +0.00(+50.00%)
Nov 17, 2015 0.0002 0.0002 0.0002 0.0002 26,423,500 -0.00(-33.33%)
Nov 16, 2015 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+50.00%)
Nov 13, 2015 0.0002 0.0003 0.0002 0.0002 16,636,453 -0.00(-33.33%)
Nov 12, 2015 0.0003 0.0003 0.0002 0.0003 19,335,308 +0.00(+0.00%)
Nov 11, 2015 0.0003 0.0003 0.0002 0.0003 28,210,000 +0.00(+0.00%)
Nov 10, 2015 0.0002 0.0004 0.0002 0.0003 1,953,158 +0.00(+0.00%)
Nov 09, 2015 0.0003 0.0004 0.0002 0.0003 4,265,412 -0.00(-25.00%)
Nov 06, 2015 0.0003 0.0004 0.0002 0.0004 34,862,536 +0.00(+33.33%)
Nov 05, 2015 0.0004 0.0004 0.0002 0.0003 60,036,756 -0.00(-25.00%)
Nov 04, 2015 0.0003 0.0004 0.0003 0.0004 14,667,109 +0.00(+0.00%)
Nov 03, 2015 0.0004 0.0004 0.0003 0.0004 3,470,500 +0.00(+0.00%)
Nov 02, 2015 0.0003 0.0005 0.0003 0.0004 37,495,228 +0.00(+33.33%)
Oct 30, 2015 0.0003 0.0005 0.0003 0.0003 132,967,064 +0.00(+0.00%)
Oct 29, 2015 0.0003 0.0004 0.0003 0.0003 15,262,125 +0.00(+0.00%)
Oct 28, 2015 0.0004 0.0004 0.0003 0.0003 13,311,910 -0.00(-25.00%)
Oct 27, 2015 0.0004 0.0004 0.0002 0.0004 98,028,856 +0.00(+0.00%)
Oct 26, 2015 0.0003 0.0004 0.0003 0.0004 3,200,050 +0.00(+33.33%)
Oct 23, 2015 0.0003 0.0004 0.0003 0.0003 8,639,650 +0.00(+0.00%)
Oct 22, 2015 0.0005 0.0005 0.0003 0.0003 17,479,484 -0.00(-25.00%)
Oct 21, 2015 0.0004 0.0004 0.0004 0.0004 38,105,592 -0.00(-20.00%)
Oct 20, 2015 0.0005 0.0006 0.0004 0.0005 68,269,520 +0.00(+2.04%)
Oct 19, 2015 0.0006 0.0007 0.0004 0.0005 134,136,000 -0.00(-18.33%)
Oct 16, 2015 0.0005 0.0007 0.0005 0.0006 213,148,240 +0.00(+20.00%)
Oct 15, 2015 0.0004 0.0005 0.0003 0.0005 102,561,696 +0.00(+25.00%)
Oct 14, 2015 0.0003 0.0004 0.0003 0.0004 41,823,824 +0.00(+0.00%)
Oct 13, 2015 0.0004 0.0004 0.0003 0.0004 104,663,616 +0.00(+0.00%)
Oct 12, 2015 0.0003 0.0004 0.0003 0.0004 27,844,952 +0.00(+0.00%)
Oct 09, 2015 0.0005 0.0005 0.0004 0.0004 87,676,232 +0.00(+0.00%)
Oct 08, 2015 0.0006 0.0008 0.0004 0.0004 280,489,760 -0.00(-33.33%)
Oct 07, 2015 0.0005 0.0006 0.0004 0.0006 83,921,968 +0.00(+20.00%)
Oct 06, 2015 0.0005 0.0006 0.0005 0.0005 30,130,666 -0.00(-16.67%)
Oct 05, 2015 0.0006 0.0007 0.0005 0.0006 19,810,076 +0.00(+0.00%)
Oct 02, 2015 0.0005 0.0007 0.0005 0.0006 41,268,600 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.